Maker Bourses
Obtenez les taux des monnaies crypto Maker sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de MKR, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2743.8 USDT | −2.03% | 28.586 M | −30.95% | 2814.3 USDT | 2740.9 USDT | 5.28 K | Vendre |
| MKRUSDTMKR / TetherUS | BINANCE | 2745 USDT | −2.00% | 5.179 M | −43.82% | 2814 USDT | 2744 USDT | 1.037 K | Vendre |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2746 USD | −2.56% | 1.018 M | +22.85% | 2811 USD | 2746 USD | 141 | Vendre |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2746 USDT | −2.00% | 912.387 K | −38.45% | 2815 USDT | 2743 USDT | 179 | Vendre |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2743 USDC | −2.18% | 181.21 K | −43.06% | 2814 USDC | 2742 USDC | 36 | Vendre |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04404 BTC | −2.07% | 172.6 K | +19.04% | 0.04518 BTC | 0.04404 BTC | 17 | Vendre |
| MKRUSDMKR / US Dollar | BINANCE | 2747.21652 USD | −2.52% | 168.989 K | +21.06% | 2825.32046 USD | 2745.44733 USD | 17 | Vendre |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2745.3 USD | −2.40% | 118.681 K | +3.45% | 2811.5 USD | 2744.4 USD | 18 | Vendre |
| MKRUSDMKR / Dollar |  BITFINEX | 2755.30000000 USD | −2.17% | 67.743 K | +126.14% | 2816.00000000 USD | 2752.60000000 USD | 17 | Vendre |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04415 BTC | −2.15% | 67.037 K | +181.33% | 0.04501 BTC | 0.04413 BTC | 17 | Vendre |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3846000.0000 KRW | −2.31% | 57.577 K | −51.57% | 3957000.0000 KRW | 3846000.0000 KRW | 11 | Vendre |
 MKREURMKR / Euro | KRAKEN | 2555.9 EUR | −2.53% | 24.844 K | −39.11% | 2615.0 EUR | 2555.9 EUR | 2 | Vendre |
 MKRTRYMKR / Turkish Lira | BINANCE | 88639 TRY | −2.37% | 8.299 K | −68.82% | 91108 TRY | 88624 TRY | 1 | Vendre |
| MKRUSTMKR / UST | BITFINEX | 2749.70000000 USDT | −1.96% | 3.492 K | −34.60% | 2812.70000000 USDT | 2748.80000000 USDT | 1 | Vendre |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2817 USDT | +0.14% | 3.215 K | −68.96% | 2847 USDT | 2758 USDT | 1 | Vendre |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04417 BTC | −2.15% | 1.886 K | −98.53% | 0.04481 BTC | 0.04417 BTC | 0 | Vendre |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD |  Uniswap v2 | 2750.42 USD | −3.42% | — | — | 2847.73 USD | 2747.38 USD | 6.494 K | Vendre |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2746.2 USDT | −1.94% | — | — | 2813.4 USDT | 2743.8 USDT | 41.146 K | Vendre |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2752.36 DAI | −1.74% | — | — | 2819.82 DAI | 2752.36 DAI | 581 | Vendre |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9172 WETH | −1.55% | — | — | 0.9317 WETH | 0.9172 WETH | 2 | Vendre |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) |  SushiSwap v2 (Ethereum) | 0.9198 WETH | −0.84% | — | — | 0.9275 WETH | 0.9198 WETH | 0 | Vendre |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2746.00 USD | −2.03% | — | — | 2814.00 USD | 2743.00 USD | 3 | Vendre |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2743.8 USDT | −2.06% | — | — | 2813.7 USDT | 2742.5 USDT | 46.095 K | Vendre |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2753.02 USD | −1.73% | — | — | 2801.62 USD | 2746.04 USD | 1.129 K | Vendre |