Melon / Euro
Pas de trades
Bourses
Obtenez les cours de Melon / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3,736 USDT | +1,22% | 16,63 M | −1,71% | 3,759 USDT | 3,630 USDT | 4,24 M | Sell |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3,741 USDT | +1,33% | 6,48 M | −0,27% | 3,761 USDT | 3,633 USDT | 1,65 M | Sell |
| MLNUSDTMelon / Tether USD |  HTX | 4,4897 USDT | +4,84% | 658,62 K | −2,91% | 4,9398 USDT | 4,2828 USDT | 54,6 K | Buy |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3,735 USDT | +1,22% | 531 K | −21,16% | 3,758 USDT | 3,631 USDT | 139,22 K | Sell |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3,737 USDT | +1,30% | 198,23 K | −18,56% | 3,759 USDT | 3,628 USDT | 51,73 K | Sell |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3,73 USDT | +1,91% | 180,38 K | −14,85% | 3,78 USDT | 3,64 USDT | 13,65 K | Sell |
| MLNUSDTMLN / TetherUS | Binance | 3,74 USDT | +1,08% | 140,58 K | −32,18% | 3,77 USDT | 3,63 USDT | 37,5 K | Sell |
| MLNUSDTMelon / USDT |  MEXC | 3,739 USDT | +1,27% | 85,02 K | −12,59% | 3,764 USDT | 3,633 USDT | 21,94 K | Sell |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,744 USDT | +1,46% | 74,88 K | +71,35% | 3,759 USDT | 3,632 USDT | 19,84 K | Sell |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3,74 USDT | +1,08% | 63,68 K | −12,30% | 3,77 USDT | 3,63 USDT | 16,39 K | Sell |
| MLNUSDT.PENZYME / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,736 USDT | +1,30% | 54,68 K | −19,51% | 3,759 USDT | 3,630 USDT | 14,35 K | Sell |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3,74 USDT | +1,36% | 41,04 K | −15,28% | 3,77 USDT | 3,63 USDT | 10,61 K | Sell |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3,73 USDT | +1,08% | 40,43 K | −21,64% | 3,76 USDT | 3,63 USDT | 10,59 K | Sell |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,742 USDT | +1,52% | 34,56 K | −56,56% | 3,758 USDT | 3,636 USDT | 9,31 K | Sell |
| MLNUSDTEnzyme/Tether |  Gate | 3,742 USDT | +1,44% | 29,84 K | −12,65% | 3,754 USDT | 3,638 USDT | 7,73 K | Sell |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,736 USDT | +1,27% | 24,14 K | −16,28% | 3,758 USDT | 3,631 USDT | 6,27 K | Sell |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3,743 USDT | +1,52% | 22,96 K | −75,32% | 3,750 USDT | 3,639 USDT | 5,85 K | Sell |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3,743 USDT | +1,52% | 22,74 K | −75,55% | 3,750 USDT | 3,639 USDT | 5,81 K | Sell |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3,74 USD | +1,63% | 16,91 K | −43,96% | 3,76 USD | 3,64 USD | 4,51 K | Sell |
 MLNUSDCEnzyme / USDC | Coinbase | 3,74 USDC | +1,63% | 16,91 K | −43,96% | 3,76 USDC | 3,64 USDC | 4,51 K | Sell |
 MLNEUREnzyme / Euro |  Bitvavo | 3,1709 EUR | +2,53% | 8,75 K | −27,93% | 3,1709 EUR | 3,0689 EUR | 2,35 K | Sell |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3,742 USDT | +1,27% | 7,78 K | −9,74% | 3,761 USDT | 3,638 USDT | 2,03 K | Sell |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3,745 USD | +1,93% | 4,76 K | −27,02% | 3,745 USD | 3,644 USD | 1,21 K | Sell |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,736 USDT | +1,33% | 4,05 K | −1,76% | 3,757 USDT | 3,630 USDT | 3,87 K | Sell |
| MLNUSDTENZYME / TETHER |  CoinEx | 3,7343 USDT | +1,02% | 3,97 K | +4,41% | 3,7490 USDT | 3,6179 USDT | 1,02 K | Sell |
| MLNUSDEnzyme / USD |  Crypto.com | 3,745 USD | +1,93% | 3,28 K | +7,91% | 3,750 USD | 3,655 USD | 828 | Sell |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3,73 USDT | +1,08% | 2,96 K | −30,79% | 3,76 USDT | 3,63 USDT | 787 | Sell |
| MLNEURMelon / Euro | Kraken | 3,136 EUR | +1,13% | 1,4 K | +28,90% | 3,153 EUR | 3,098 EUR | 325 | Sell |
 MLNBTCMelon / Bitcoin | Kraken | 0,0000535 BTC | −1,83% | 185 | +81,97% | 0,0000541 BTC | 0,0000535 BTC | 10 | Neutre |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3,74 USDT | +2,75% | 77 | −21,39% | 3,77 USDT | 3,64 USDT | 8 | Sell |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3,33 USDT | 0,00% | — | — | 3,33 USDT | 3,33 USDT | 0 | Sell |
 MLNMelon Token / WETH |  Uniswap v2 (Ethereum) | 3,736 USD | +2,62% | — | — | 3,932 USD | 3,640 USD | 5,46 K | Sell |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3,735 USDT | +1,25% | — | — | 3,758 USDT | 3,630 USDT | 128,28 K | Sell |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3,737 USDT | +1,25% | — | — | 3,759 USDT | 3,631 USDT | 284,07 K | Sell |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3,74001 USDT | +1,08% | — | — | 3,77002 USDT | 3,62998 USDT | 78,18 K | Sell |
| MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) | Uniswap v2 (Ethereum) | 0,001873 WETH | −0,28% | — | — | 0,001973 WETH | 0,001856 WETH | 1,43 K | Buy |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,74 USDT | +1,36% | — | — | 3,76 USDT | 3,63 USDT | 195,96 K | Sell |