Melon / Euro
Pas de trades
Bourses
Obtenez les cours de Melon / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MLNUSDT.PMLN / Tether USD PERPETUAL CONTRACT |  LBANK | 3,683 USDT | −0,22% | 16,74 M | −1,81% | 3,741 USDT | 3,630 USDT | 3,24 M | Sell |
| MLNUSDT.PEnzyme/USD Tether Perpetual Contract |  BingX | 3,683 USDT | −0,24% | 6,47 M | −0,27% | 3,744 USDT | 3,633 USDT | 1,26 M | Sell |
| MLNUSDTMelon / Tether USD |  HTX | 4,4009 USDT | +2,77% | 569,7 K | −17,13% | 4,4139 USDT | 4,2828 USDT | 7,55 K | Neutre |
| MLNUSDT.PMLN / TetherUS PERPETUAL CONTRACT |  Binance | 3,680 USDT | −0,27% | 446,96 K | −39,52% | 3,744 USDT | 3,631 USDT | 88,43 K | Sell |
| MLNUSDTENZYME/TETHER USDT |  Bitrue | 3,69 USDT | +0,82% | 179,46 K | −19,90% | 3,71 USDT | 3,64 USDT | 2,15 K | Sell |
| MLNUSDT.PMLN/TetherUS |  Toobit | 3,680 USDT | −0,24% | 173,92 K | −33,98% | 3,743 USDT | 3,628 USDT | 34,2 K | Sell |
| MLNUSDTMLN / TetherUS | Binance | 3,69 USDT | −0,27% | 133,55 K | −44,62% | 3,74 USDT | 3,63 USDT | 27,25 K | Sell |
| MLNUSDTMelon / USDT |  MEXC | 3,687 USDT | −0,14% | 82,59 K | −20,06% | 3,743 USDT | 3,633 USDT | 16,14 K | Sell |
| MLNUSDTEnzyme / Tether SPOT |  BITUNIX | 3,68 USDT | −0,54% | 63,68 K | −16,54% | 3,74 USDT | 3,63 USDT | 12,48 K | Sell |
| MLNUSDT.PENZYME / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,679 USDT | −0,24% | 46,28 K | −37,89% | 3,741 USDT | 3,630 USDT | 9,16 K | Sell |
| MLNUSDTEnzyme/USD Tether Spot | BingX | 3,69 USDT | 0,00% | 40,66 K | −22,56% | 3,75 USDT | 3,63 USDT | 8,03 K | Sell |
| MLNUSDT.PMLN Linear Perpetual Futures Contract |  Phemex | 3,69 USDT | 0,00% | 34,65 K | −37,58% | 3,74 USDT | 3,63 USDT | 6,86 K | Sell |
| MLNUSDTEnzyme/Tether |  Gate | 3,687 USDT | −0,05% | 33,91 K | +0,17% | 3,737 USDT | 3,638 USDT | 6,78 K | Sell |
| MLNUSDT.PMLNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,681 USDT | −0,14% | 33,42 K | −58,30% | 3,739 USDT | 3,636 USDT | 6,99 K | Sell |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Bybit | 3,691 USDT | +0,11% | 28,29 K | −67,88% | 3,744 USDT | 3,639 USDT | 4,36 K | Sell |
| MLNUSDT.PMLNUSDT Perpetual Contract |  Zoomex | 3,691 USDT | +0,11% | 28,07 K | −68,13% | 3,744 USDT | 3,639 USDT | 4,33 K | Sell |
| MLNUSDT.PENZYME / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,681 USDT | −0,24% | 26,82 K | −43,21% | 3,741 USDT | 3,632 USDT | 5,02 K | Sell |
| MLNUSDT.PEnzyme / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3,681 USDT | −0,22% | 21,89 K | −28,07% | 3,741 USDT | 3,631 USDT | 4,34 K | Sell |
 MLNUSDEnzyme / US Dollar |  Coinbase | 3,69 USD | +0,27% | 21,48 K | −21,08% | 3,74 USD | 3,64 USD | 2,81 K | Sell |
 MLNUSDCEnzyme / USDC | Coinbase | 3,69 USDC | +0,27% | 21,48 K | −21,08% | 3,74 USDC | 3,64 USDC | 2,81 K | Sell |
| MLNUSDT.PMLN USDT PERPETUAL |  Pionex | 3,686 USDT | −0,24% | 7,38 K | −16,60% | 3,745 USDT | 3,638 USDT | 1,43 K | Sell |
 MLNEUREnzyme / Euro |  Bitvavo | 3,0689 EUR | −0,77% | 5,34 K | −73,20% | 3,1546 EUR | 3,0689 EUR | 1,14 K | Sell |
| MLNUSDMelon / U. S. Dollar |  Kraken | 3,685 USD | +0,30% | 4,55 K | −34,23% | 3,734 USD | 3,644 USD | 908 | Sell |
| MLNUSDTENZYME / TETHER |  CoinEx | 3,6719 USDT | −0,67% | 4,12 K | +11,50% | 3,7357 USDT | 3,6179 USDT | 822 | Sell |
| MLNUSDT.PENZYME/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3,681 USDT | −0,16% | 4,01 K | −1,59% | 3,744 USDT | 3,630 USDT | 2,94 K | Sell |
| MLNUSDEnzyme / USD |  Crypto.com | 3,691 USD | +0,46% | 2,99 K | −2,81% | 3,733 USD | 3,655 USD | 611 | Sell |
| MLNUSDTMLN / USDT Spot Trading Pair | Phemex | 3,68 USDT | −0,27% | 2,82 K | −43,34% | 3,75 USDT | 3,63 USDT | 576 | Sell |
| MLNEURMelon / Euro | Kraken | 3,112 EUR | +0,35% | 1,47 K | −14,47% | 3,153 EUR | 3,098 EUR | 291 | Sell |
 MLNBTCMelon / Bitcoin | Kraken | 0,0000535 BTC | −1,83% | 185 | +81,97% | 0,0000541 BTC | 0,0000535 BTC | 10 | Neutre |
| MLNUSDTENZYME/TETHERUS |  WEEX | 3,69 USDT | +1,37% | 75 | −22,09% | 3,69 USDT | 3,64 USDT | 2 | Sell |
| MLNUSDTMelon Token / Tether USD |  Poloniex | 3,33 USDT | 0,00% | — | — | 3,33 USDT | 3,33 USDT | 0 | Sell |
| MLNUSDT.PENZYME/TETHERUS PERPETUAL CONTRACT | WEEX | 3,682 USDT | −0,19% | — | — | 3,742 USDT | 3,630 USDT | 101,92 K | Sell |
| MLNUSDTEnzyme/Tether USD |  BitMart | 3,68999 USDT | −0,27% | — | — | 3,74003 USDT | 3,62998 USDT | 59,57 K | Sell |
 MLNWETH_15AB03Melon Token / Wrapped Ether on Ethereum (0x15ab0333985FD1E289adF4fBBe19261454776642) |  Uniswap v2 (Ethereum) | 0,001867 WETH | −0,57% | — | — | 0,001878 WETH | 0,001856 WETH | 191 | Buy |
| MLNMelon Token / WETH | Uniswap v2 (Ethereum) | 3,682 USD | +1,15% | — | — | 3,765 USD | 3,640 USD | 709 | Sell |
| MLNUSDT.PMLN / Tether PERPETUAL FUTURES | MEXC | 3,681 USDT | −0,27% | — | — | 3,743 USDT | 3,631 USDT | 219,08 K | Sell |
| MLNUSDT.PENZYME/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,68 USDT | −0,27% | — | — | 3,74 USDT | 3,63 USDT | 147,8 K | Sell |