Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
EUM2024Euro-Ruble Futures (Jun 2024) | 2024-06-20 | 99914 | −0.48% | −486 | 100457 | 99833 | Vendre |
EUU2024Euro-Ruble Futures (Sep 2024) | 2024-09-19 | 101818 | −0.46% | −473 | 102378 | 101790 | Vendre |
EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 105159 | +0.38% | 399 | 105159 | 105000 | Acheter |
EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 107377 | +0.17% | 187 | 107377 | 107377 | Vendre |
EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 109322 | −0.01% | −16 | 109322 | 109322 | Vendre |
EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 111579 | −0.10% | −110 | 111579 | 111579 | Strong Sell |