Contrats GAZPROM FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 16716 | −0.22% | −37 | 16758 | 16706 | Strong Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 16395 | −0.26% | −43 | 16423 | 16386 | Strong Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 17215 | −0.67% | −116 | 17332 | 17206 | Strong Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 18232 | +0.49% | 89 | 18232 | 18232 | Vendre |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18800 | +0.03% | 5 | 19069 | 18556 | Vendre |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19411 | −2.15% | −427 | 19411 | 19411 | Strong Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19941 | −0.30% | −59 | 19941 | 19941 | Vendre |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 20612 | −3.00% | −638 | 20612 | 20612 | Strong Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21700 | −0.14% | −31 | 21700 | 21700 | Vendre |