Contrats GAZPROM FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 13334 | −1.61% | −218 | 13700 | 13320 | Vendre |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13906 | −1.56% | −220 | 14257 | 13900 | Vendre |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14641 | −2.10% | −314 | 15178 | 14584 | Vendre |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15212 | −2.21% | −344 | 15405 | 15212 | Vendre |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16125 | −3.30% | −550 | 16284 | 15944 | Vendre |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16604 | −4.16% | −720 | 17326 | 16392 | Vendre |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17239 | −3.56% | −637 | 17773 | 16820 | Strong Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 18209 | −1.56% | −288 | 18210 | 17704 | Strong Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19098 | 0.00% | 0 | 19100 | 18203 | Vendre |