Contrats GAZPROM FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 13766 | −2.75% | −389 | 14180 | 13616 | Strong Sell |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 14334 | −2.71% | −399 | 14758 | 14200 | Strong Sell |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 15150 | −2.88% | −450 | 15607 | 15000 | Strong Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15808 | −2.89% | −470 | 16256 | 15601 | Strong Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 16794 | +0.01% | 1 | 17920 | 16109 | Vendre |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16600 | −7.26% | −1299 | 17841 | 16600 | Strong Sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 17781 | −3.91% | −724 | 18533 | 17109 | Strong Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 18498 | −3.82% | −734 | 18800 | 18400 | Strong Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 19100 | −2.05% | −400 | 19830 | 19100 | Vendre |