Contrats GAZPROM FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12009 | −1.05% | −127 | 12165 | 11995 | Vendre |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12530 | −0.78% | −98 | 12677 | 12530 | Vendre |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13249 | −0.38% | −51 | 13277 | 13249 | Vendre |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13854 | −1.30% | −182 | 14051 | 13854 | Vendre |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14419 | −1.90% | −279 | 14419 | 14419 | Vendre |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15226 | +1.74% | 260 | 15226 | 15226 | Vendre |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15598 | +0.25% | 39 | 15598 | 15537 | Vendre |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16000 | −0.32% | −51 | 16000 | 16000 | Vendre |