Contrats GAZPROM FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12275 | +0.72% | 88 | 12344 | 12161 | Vendre |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12783 | +0.65% | 83 | 12843 | 12678 | Vendre |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13258 | −0.67% | −89 | 13428 | 13258 | Vendre |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14058 | +0.46% | 65 | 14249 | 13995 | Vendre |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14782 | +0.56% | 82 | 14782 | 14757 | Vendre |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15280 | +0.86% | 130 | 15280 | 15150 | Vendre |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15559 | −0.84% | −132 | 15751 | 15537 | Vendre |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16400 | +0.61% | 100 | 16400 | 16135 | Vendre |