Contrats GAZPROM FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15791 | +0.13% | 21 | 15981 | 15749 | Vendre |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15904 | +0.06% | 10 | 16080 | 15875 | Vendre |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16733 | +0.20% | 33 | 16834 | 16660 | Vendre |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17600 | +0.33% | 58 | 17600 | 17598 | Vendre |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 17882 | −2.37% | −434 | 17882 | 17882 | Strong Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19099 | −0.73% | −140 | 19099 | 18837 | Vendre |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19044 | −3.37% | −664 | 19044 | 19044 | Strong Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19496 | −0.53% | −104 | 19496 | 19496 | Vendre |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 21339 | +4.36% | 891 | 21339 | 20450 | Vendre |