Contrats GAZPROM FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12645 | −1.05% | −134 | 13000 | 12538 | Vendre |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13216 | −1.02% | −136 | 13560 | 13112 | Vendre |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13850 | −1.07% | −150 | 14096 | 13775 | Vendre |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14498 | −1.88% | −278 | 14793 | 14498 | Strong Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15303 | −1.27% | −197 | 15557 | 15261 | Vendre |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15939 | −0.38% | −60 | 15939 | 15600 | Vendre |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16500 | −1.00% | −166 | 16599 | 16489 | Vendre |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16888 | −0.66% | −112 | 17497 | 16888 | Vendre |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17550 | +0.17% | 29 | 17550 | 17550 | Vendre |