Contrats GAZPROM FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 13275 | +0.97% | 128 | 13335 | 12980 | Acheter |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13804 | +0.88% | 120 | 13861 | 13515 | Acheter |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14300 | +0.76% | 108 | 14300 | 14079 | Neutre |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14900 | +0.44% | 65 | 14924 | 14836 | Neutre |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15569 | +3.24% | 489 | 15570 | 15569 | Neutre |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16083 | −0.79% | −128 | 16083 | 16083 | Neutre |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17100 | +1.32% | 223 | 17100 | 17099 | Acheter |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17880 | +1.59% | 280 | 18397 | 17655 | Acheter |