Contrats GAZPROM FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 12021 | +0.09% | 11 | 12045 | 11940 | Vendre |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12525 | −0.03% | −4 | 12542 | 12451 | Vendre |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13225 | −0.17% | −23 | 13250 | 13029 | Vendre |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13806 | +1.93% | 261 | 13806 | 13806 | Vendre |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14330 | +0.20% | 28 | 14330 | 14330 | Vendre |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14913 | +0.11% | 17 | 15000 | 14913 | Vendre |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15500 | −1.47% | −231 | 15500 | 15500 | Vendre |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16020 | +0.74% | 117 | 16578 | 16020 | Vendre |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17110 | −0.52% | −89 | 17325 | 15510 | Vendre |