Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| MMFX2024RUSFAR FUTURES (Nov 2024) | 2024-11-29 | 79,07 | −0,11% | −0,09 | 79,16 | 79,07 | Sell |
| MMFZ2024RUSFAR FUTURES (Dec 2024) | 2024-12-30 | 78,93 | 0,00% | 0,00 | 78,93 | 78,93 | Sell |
| MMFF2025RUSFAR FUTURES (Jan 2025) | 2025-01-31 | 77,96 | −0,15% | −0,12 | 77,96 | 77,96 | Strong Sell |
| MMFG2025RUSFAR FUTURES (Feb 2025) | 2025-02-28 | 78,08 | 0,00% | 0,00 | 78,08 | 78,08 | Sell |
| MMFH2025RUSFAR FUTURES (Mar 2025) | 2025-03-31 | 78,03 | −1,43% | −1,13 | 78,03 | 78,03 | Sell |
| MMFJ2025RUSFAR FUTURES (Apr 2025) | 2025-04-30 | 77,97 | −1,50% | −1,19 | 77,97 | 77,97 | Sell |
| MMFK2025RUSFAR FUTURES (May 2025) | 2025-05-30 | 78,02 | −1,44% | −1,14 | 78,02 | 78,02 | Sell |
| MMFM2025RUSFAR FUTURES (Jun 2025) | 2025-06-30 | 78,27 | −1,12% | −0,89 | 78,27 | 78,27 | Sell |
| MMFN2025RUSFAR FUTURES (Jul 2025) | 2025-07-31 | 78,50 | −0,83% | −0,66 | 78,50 | 78,50 | Sell |
| MMFQ2025RUSFAR FUTURES (Aug 2025) | 2025-08-29 | 78,84 | −0,40% | −0,32 | 78,84 | 78,84 | Strong Sell |
| MMFU2025RUSFAR FUTURES (Sep 2025) | 2025-09-30 | 79,07 | −0,11% | −0,09 | 79,07 | 79,07 | Strong Sell |
| MMFV2025RUSFAR FUTURES (Oct 2025) | 2025-10-31 | 79,09 | −0,09% | −0,07 | 79,09 | 79,09 | — |