Contrats MICEX MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3208.65 | +0.56% | 17.85 | 3233.60 | 3188.05 | Vendre |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3257.95 | +0.65% | 20.95 | 3272.05 | 3235.00 | Vendre |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3347.15 | −0.37% | −12.45 | 3384.20 | 3344.90 | Vendre |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3458.60 | +0.47% | 16.20 | 3461.95 | 3444.80 | Vendre |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3567.10 | +2.18% | 76.20 | 3567.10 | 3567.10 | Vendre |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3600.00 | +2.38% | 83.55 | 3611.80 | 3600.00 | Vendre |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3777.70 | +3.32% | 121.55 | 3777.70 | 3656.20 | Acheter |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3613.25 | −0.78% | −28.25 | 3613.25 | 3613.25 | Vendre |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3769.90 | −0.82% | −31.10 | 3801.00 | 3769.90 | Strong Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3719.50 | −0.84% | −31.50 | 3719.50 | 3719.50 | Strong Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3724.75 | −1.03% | −38.90 | 3724.75 | 3724.75 | Strong Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3751.25 | −1.05% | −39.75 | 3751.25 | 3751.25 | Strong Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3772.15 | −1.03% | −39.25 | 3772.15 | 3772.15 | Vendre |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3877.40 | −1.37% | −53.85 | 3877.40 | 3877.40 | Strong Sell |