Contrats MICEX MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3201.50 | −0.61% | −19.80 | 3227.90 | 3198.60 | Vendre |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3247.45 | −0.49% | −16.10 | 3263.00 | 3245.15 | Vendre |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3331.90 | −0.52% | −17.25 | 3331.90 | 3331.90 | Vendre |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3391.50 | −0.25% | −8.50 | 3391.50 | 3391.50 | Vendre |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3424.00 | +0.32% | 10.90 | 3424.00 | 3424.00 | Vendre |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3577.00 | +0.00% | 0.10 | 3577.00 | 3577.00 | Vendre |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3644.45 | +0.07% | 2.40 | 3644.45 | 3644.45 | Vendre |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3717.00 | −2.03% | −77.00 | 3717.00 | 3717.00 | Strong Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3940.00 | +1.03% | 40.00 | 3950.00 | 3940.00 | Acheter |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3769.15 | −1.38% | −52.75 | 4034.50 | 3769.15 | Strong Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3852.55 | +0.40% | 15.25 | 3852.55 | 3852.55 | Vendre |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3941.35 | +0.34% | 13.45 | 3941.35 | 3941.35 | Vendre |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4113.10 | +0.31% | 12.75 | 4113.10 | 4113.10 | Vendre |