Contrats MICEX MINI FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3067.45 | +1.37% | 41.50 | 3086.35 | 2990.70 | Vendre |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3172.20 | +0.06% | 1.75 | 3181.00 | 3167.50 | Vendre |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3251.70 | +0.32% | 10.25 | 3257.25 | 3238.10 | Vendre |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3351.10 | +1.55% | 51.10 | 3379.90 | 3308.70 | Vendre |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3513.75 | +2.55% | 87.50 | 3513.75 | 3425.00 | Neutre |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3518.30 | +2.64% | 90.35 | 3518.30 | 3428.05 | Vendre |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3552.00 | −0.61% | −21.95 | 3552.00 | 3552.00 | Vendre |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3614.90 | −1.53% | −56.10 | 3614.90 | 3614.90 | Strong Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3752.00 | −0.54% | −20.55 | 3752.00 | 3752.00 | Vendre |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3865.00 | +3.52% | 131.35 | 3865.00 | 3865.00 | Vendre |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3818.75 | −1.99% | −77.50 | 3818.75 | 3818.75 | Strong Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3891.85 | −0.34% | −13.25 | 3891.85 | 3891.85 | Vendre |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3955.30 | −0.94% | −37.50 | 3955.30 | 3955.30 | Vendre |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4125.65 | −1.33% | −55.70 | 4125.65 | 4125.65 | Strong Sell |