Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3067.45 | +1.37% | 41.50 | 3086.35 | 2990.70 | Vendre |
MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3169.05 | −0.04% | −1.40 | 3207.60 | 3148.25 | Vendre |
MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3235.95 | −0.17% | −5.50 | 3276.20 | 3214.55 | Vendre |
MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3326.85 | +0.81% | 26.85 | 3379.90 | 3296.75 | Vendre |
MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3513.75 | +2.55% | 87.50 | 3513.75 | 3425.00 | Neutre |
MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3464.90 | +1.08% | 36.95 | 3518.30 | 3428.05 | Strong Sell |
MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3559.25 | +0.20% | 7.25 | 3559.25 | 3559.25 | Vendre |
MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3614.90 | −1.53% | −56.10 | 3614.90 | 3614.90 | Strong Sell |
MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3788.60 | +0.98% | 36.60 | 3788.60 | 3788.60 | Vendre |
MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3757.65 | +0.64% | 24.00 | 3865.00 | 3757.65 | Strong Sell |
MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3825.90 | +0.19% | 7.15 | 3825.90 | 3825.90 | Strong Sell |
MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3891.85 | −0.34% | −13.25 | 3891.85 | 3891.85 | Vendre |
MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3955.30 | −0.94% | −37.50 | 3955.30 | 3955.30 | Vendre |
MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4125.65 | −1.33% | −55.70 | 4125.65 | 4125.65 | Strong Sell |