Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 97 432 | −0,09% | −83 | 97 560 | 97 431 | Buy |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97 565 | −0,04% | −37 | 97 660 | 97 549 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 98 372 | −0,04% | −41 | 98 489 | 98 372 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100 290 | +0,10% | 100 | 100 357 | 100 046 | Buy |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 102 700 | +0,14% | 143 | 104 232 | 102 398 | Buy |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 103 774 | −0,08% | −84 | 104 494 | 103 774 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 105 155 | +0,63% | 655 | 105 155 | 105 155 | Buy |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 106 002 | −0,25% | −262 | 106 002 | 106 002 | Sell |