Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 94130 | −0.29% | −270 | 94393 | 94062 | Vendre |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 96440 | −0.26% | −255 | 96652 | 96402 | Acheter |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98471 | −0.17% | −170 | 98699 | 98450 | Acheter |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 99077 | −0.43% | −423 | 99300 | 99070 | Vendre |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101646 | −0.12% | −126 | 101700 | 101646 | Vendre |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104623 | +0.60% | 621 | 104808 | 104499 | Neutre |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 108099 | +0.55% | 595 | 108099 | 108099 | Acheter |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108701 | −0.27% | −298 | 108701 | 108701 | Vendre |