Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 90812 | −0.03% | −25 | 90887 | 90728 | Vendre |
SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93092 | −0.01% | −9 | 93156 | 93029 | Vendre |
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95900 | +0.04% | 38 | 96003 | 95865 | Vendre |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96650 | −0.14% | −132 | 96781 | 96647 | Strong Sell |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99500 | −0.44% | −440 | 100200 | 99500 | Vendre |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103101 | −0.00% | −1 | 103101 | 103101 | Vendre |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105650 | −0.06% | −65 | 105896 | 105650 | Strong Sell |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108201 | −1.07% | −1174 | 108201 | 108201 | Strong Sell |