Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 90767 | −0.34% | −313 | 91234 | 90688 | Vendre |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92979 | −0.25% | −229 | 93430 | 92937 | Vendre |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 95964 | −0.04% | −38 | 96276 | 95882 | Vendre |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 96791 | −0.06% | −58 | 97109 | 96758 | Vendre |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99710 | −0.05% | −54 | 99711 | 99710 | Vendre |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103085 | −0.03% | −34 | 103313 | 103002 | Vendre |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105954 | +0.48% | 508 | 105954 | 105400 | Vendre |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108300 | +0.22% | 240 | 108599 | 108300 | Vendre |