Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 91140 | −0.42% | −385 | 91870 | 91100 | Strong Sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 93401 | −0.35% | −325 | 93993 | 93315 | Strong Sell |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 96101 | −0.45% | −434 | 96665 | 96035 | Vendre |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 97001 | −0.32% | −311 | 97480 | 96909 | Vendre |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 100200 | +0.26% | 260 | 100200 | 99804 | Vendre |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103414 | +0.28% | 289 | 103414 | 103101 | Vendre |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105896 | +0.17% | 181 | 105896 | 105800 | Vendre |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109375 | +1.05% | 1140 | 112300 | 109375 | Acheter |