Contrats US Dollar-Ruble Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 82615 | −0.01% | −6 | 82625 | 82606 | Strong Sell |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 82573 | +0.03% | 23 | 82688 | 81536 | Vendre |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 84449 | +0.69% | 576 | 84449 | 83235 | Vendre |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 85900 | +0.59% | 500 | 85900 | 85000 | Vendre |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 88500 | −0.09% | −79 | 88773 | 87764 | Strong Sell |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 91784 | −0.63% | −580 | 92116 | 90984 | Vendre |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 95270 | −0.90% | −870 | 95998 | 95155 | Strong Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 98596 | −0.89% | −885 | 98596 | 98534 | Vendre |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 97492 | −7.02% | −7356 | 97492 | 97492 | — |