Commencez
MONAD / Tether USDMONAD / Tether USDMONAD / Tether USD

MONAD / Tether USD

Pas de trades
Vue d'ensembleMindsDonnées techniquesMarchés

Bourses

Obtenez les cours de MONAD / Tether USD sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MONUSDT.PMON / TetherUS PERPETUAL CONTRACTBinance0,02296 USDT−1,54%42,35 M−56,21%0,02431 USDT0,02222 USDT1,65 B
Neutre
MONUSDT.PMONUSDT Perpetual ContractBybit0,022972 USDT−1,40%20,94 M−53,00%0,024286 USDT0,022222 USDT819,03 M
Neutre
MONUSDTMONUSDT SPOTBybit0,02296 USDT−1,63%11,56 M−64,28%0,02437 USDT0,02227 USDT450,63 M
Neutre
MONUSDT.PMONUSDT Perpetual Swap ContractOKX0,02294 USDT−1,63%10,81 M−59,75%0,02428 USDT0,02224 USDT10,04 M
Sell
MONUSDMonad / US DollarCoinbase0,02297 USD−1,54%9,38 M−52,30%0,02429 USD0,02227 USD370,84 M
Neutre
MONUSDCMonad / USDCCoinbase0,02295 USDC−1,63%9,37 M−52,73%0,02429 USDC0,02227 USDC370,67 M
Neutre
MONADUSDT.PMonad/USD Tether Perpetual ContractBingX0,02297 USDT−1,50%7,13 M−9,32%0,02429 USDT0,02226 USDT274,92 M
Neutre
MONUSDTMonad/TetherGate0,02299 USDT−1,50%5,11 M−58,62%0,02430 USDT0,02229 USDT195,43 M
Buy
MONADUSDTMONAD / Tether USDHTX0,022966 USDT+0,30%5,01 M−69,09%0,023175 USDT0,022477 USDT36,1 M
Neutre
MONUSDT.PMON/TetherUSToobit0,02295 USDT−1,67%4,69 M−48,70%0,02430 USDT0,02228 USDT184,03 M
Neutre
MONUSDT.PMONUSDTPERP PERPETUAL MIX CONTRACTBitget0,02291 USDT−1,46%4,67 M−55,01%0,02424 USDT0,02224 USDT185,61 M
Neutre
MONKRWMonad / KRWUpBit33,50 KRW−2,05%4,36 M−62,88%35,60 KRW32,50 KRW169,99 M
Neutre
MONUSDC.PMON / USDC PERPETUAL CONTRACTCoinbase0,022955 USDC−1,68%3,52 M+24,80%0,024370 USDC0,022206 USDC152,77 M
Neutre
MONUSDT.PMonad / USDT PERPETUAL SWAP CONTRACTKCEX0,02300 USDT−1,37%2,47 M−48,16%0,02430 USDT0,02228 USDT96,07 M
Neutre
MONUSDT.PMON Linear Perpetual Futures ContractPhemex0,02300 USDT−1,50%2,23 M−33,15%0,02430 USDT0,02223 USDT86,4 M
Neutre
MONUSDTMONUSDT SPOTBitget0,02296 USDT−1,63%1,97 M−50,95%0,02430 USDT0,02228 USDT78,26 M
Neutre
MONKRWMON / South Korean WonBithumb33,5900 KRW−1,67%1,86 M−55,13%35,5600 KRW32,5800 KRW67,31 M
Neutre
MONUSDT.PMonad / Tether LINEAR FUTURES CONTRACTBITUNIX0,02296 USDT−1,54%1,52 M−53,01%0,02430 USDT0,02227 USDT59,75 M
Neutre
MONUSDT.PMON / Tether USD PERPETUAL CONTRACTLBANK0,02299 USDT−1,50%1,32 M−16,57%0,02429 USDT0,02228 USDT49,99 M
Neutre
MONUSDTMonad / Tether SPOTBITUNIX0,02294 USDT−1,71%1,25 M−61,74%0,02429 USDT0,02228 USDT48,49 M
Buy
MONUSDTMONAD / TetherKuCoin0,02295 USDT−1,96%1,05 M−53,32%0,02429 USDT0,02229 USDT40,54 M
Buy
MONUSDT.PMONAD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02299 USDT−1,50%911,71 K−58,95%0,02428 USDT0,02226 USDT767,77 K
Sell
MONUSDMON / U. S. DollarKraken0,02295 USD−1,84%678,97 K−62,88%0,02429 USD0,02227 USD27,74 M
Neutre
MONUSDTMonad / USDTMEXC0,02299 USDT−1,37%673,15 K−41,04%0,02431 USDT0,02230 USDT26,23 M
Buy
MONUSDT.PMON USDT PERPETUALPionex0,02300 USDT−1,50%453,19 K−54,07%0,02430 USDT0,02228 USDT17,78 M
Sell
MONUSDMON / USDCrypto.com0,022940 USD−1,41%299,78 K−67,47%0,024315 USD0,022264 USD12,37 M
Neutre
MONEURMonad / EuroBitvavo0,019514 EUR−1,79%261,16 K−45,05%0,020615 EUR0,018927 EUR9,51 M
Neutre
MONUSDTMONAD/USD TETHERBloFin0,02297 USDT−1,59%198,87 K−42,34%0,02429 USDT0,02232 USDT7,6 M
Neutre
MONADUSDTMONAD / USD TetherBitazza0,022733 USDT−4,05%196,26 K+24,08%0,024393 USDT0,022196 USDT7,59 M
Strong Buy
MONEURMON / EuroKraken0,01950 EUR−1,81%180,1 K−66,13%0,02062 EUR0,01895 EUR7,35 M
Neutre
MONUSDTMON / USDT Spot Trading PairPhemex0,02305 USDT−1,45%118,1 K+1,60%0,02436 USDT0,02232 USDT4,54 M
Buy
MONUSDT.3LMON3xLong/TetherGate0,05659 USDT−5,64%115,29 K+0,41%0,06936 USDT0,05229 USDT1,7 M
Sell
MONUSDT.3SMON3xShort/TetherGate1,404 USDT+4,46%109,12 K+6,04%1,489 USDT1,150 USDT76,98 K
Sell
MONUSDTMonad / USDTKCEX0,02299 USDT−1,50%92,24 K−5,51%0,02428 USDT0,02230 USDT3,57 M
Neutre
MONUSDCMonad / USDCMEXC0,02299 USDC−1,46%58,51 K−4,61%0,02426 USDC0,02240 USDC2,31 M
Neutre
MONUSDMON / U.S. DollarGemini0,023276 USD−0,44%23,67 K−46,68%0,024441 USD0,022484 USD899,67 K
Neutre
MONRLUSDMONRL / U.S. DollarGemini0,023276 USD−0,44%23,67 K−45,50%0,024441 USD0,022484 USD899,67 K
Neutre
MONUSDCMONU / SDCGemini0,023276 USDC−0,44%23,66 K−53,90%0,024441 USDC0,022484 USDC899,67 K
Neutre
MONUSDTMONAD / TETHERCoinEx0,023013 USDT−1,65%23,14 K−34,42%0,024254 USDT0,022399 USDT932,9 K
Buy
MONTHBMonadBitkub0,7364 THB−3,83%4,87 K−53,39%0,7838 THB0,6745 THB203,12 K
Sell
MONUSDMonad / U.S. dollarBitstamp0,024346 USD+4,28%1,43 K+4,28%0,024346 USD0,021991 USD4,85 K
Neutre
MONBTCMonad / BTCUpBit0,000000280 BTC0,00%758+1 660,50%0,000000280 BTC0,000000280 BTC27,52 K
Neutre
MONUSDTMonad / USDTUpBit0,025020 USDT−22,10%556+168,04%0,032110 USDT0,021440 USDT23,57 K
Sell
MONADTHBMONAD / Thai BahtBitazza0,701167 THB−3,45%276−63,47%0,756935 THB0,695423 THB9,17 K
Strong Buy
MONEURMonad / EuroBitstamp0,016309 EUR—61—0,016309 EUR0,016309 EUR1 K
Neutre
MONUSD.PMMONUSD Multi Collateral Perpetual Futures ContractKraken0,02054 USD+5,50%——0,02100 USD0,01947 USD2
Neutre
MONUSDTMonad/Tether USDBitMart0,02301 USDT−1,37%——0,02429 USDT0,02230 USDT19,71 M
Sell
MONUSDT.PMONAD/USDT PERPETUAL SWAP CONTRACTXT.com0,02299 USDT−1,46%——0,02429 USDT0,02233 USDT144,65 M
Neutre
MONADUSD.PMONADUSD Futures Contract (Perpetual)BTSE0,02300 USD−1,33%——0,02428 USD0,02233 USD17,06 M
Neutre
MONUSDT.PPIXELMON / TETHERUS PERPETUAL CONTRACTGate0,02299 USDT−1,33%——0,02428 USDT0,02226 USDT15,25 M
Neutre
MONGUSDMON / Gemini DollarGemini0,023276 GUSD−0,44%——0,024441 GUSD0,022484 GUSD899,67 K
Neutre
MONUSDT.PMON / Tether PERPETUAL FUTURESMEXC0,02299 USDT−1,50%——0,02430 USDT0,02226 USDT17,32 M
Sell
MONUSDT.PMON vs Tether USD PERPETUAL CONTRACTBTCC0,02300 USDT−1,41%——0,02432 USDT0,02228 USDT5,79 B
Neutre
MONADUSDT.PMONAD Perpetual LinearSwap ContractHTX0,02299 USDT+0,04%——0,02314 USDT0,02237 USDT1,7 K
Neutre
MONUSDT.PMON/TETHERUS PERPETUAL CONTRACTWEEX0,02298 USDT−1,46%——0,02431 USDT0,02227 USDT23,67 M
Sell
MONUSDT.PMonad/Tether USD PERPETUAL CONTRACTBitMart0,02300 USDT−1,33%——0,02430 USDT0,02227 USDT138,93 M
Neutre
MONUSDT.PMON / TETHER PERPETUAL FUTURESWOO X0,02296 USDT−1,63%——0,02441 USDT0,02225 USDT1,64 B
Sell
MONUSD.PMON USD PerpetualCrypto.com0,023034 USD−1,45%——0,024306 USD0,022338 USD1,31 M
Neutre
MONUSD.PMON perpetual future quoted in USDDelta Exchange India0,02297 USD−1,84%——0,02431 USD0,02224 USD381,62 K
Buy