Bourses
Obtenez les cours de Morpho sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 1,1116 USDT | −2,23% | 11,62 M | +0,58% | 1,1572 USDT | 1,0776 USDT | 9,94 M | Strong Sell | ||
| 1,1144 USDT | −2,05% | 10,56 M | +25,44% | 1,1594 USDT | 1,0800 USDT | 8,81 M | Strong Sell | ||
| 1,1116 USDT | −2,33% | 5,33 M | −17,09% | 1,1600 USDT | 1,0773 USDT | 4,54 M | Strong Sell | ||
| 1,1123 USDT | −2,18% | 4,87 M | −39,16% | 1,1575 USDT | 1,0774 USDT | 4,13 M | Strong Sell | ||
| 1,1143 USDT | −2,09% | 4,13 M | −15,23% | 1,1590 USDT | 1,0800 USDT | 3,49 M | Strong Sell | ||
| 1,114 USDT | −2,02% | 2,82 M | −33,89% | 1,159 USDT | 1,079 USDT | 2,41 M | Strong Sell | ||
| 1,117 USDT | −1,76% | 2,37 M | −28,60% | 1,162 USDT | 1,079 USDT | 2,02 M | Strong Sell | ||
| 1,1130 USDT | +2,14% | 2,31 M | −10,70% | 1,1348 USDT | 1,0835 USDT | 940,93 K | Sell | ||
| 1,1120 USDT | −2,20% | 1,51 M | −39,49% | 1,1576 USDT | 1,0780 USDT | 1,29 M | Strong Sell | ||
| 1,1141 USDT | −2,19% | 1,02 M | +7,36% | 1,1589 USDT | 1,0801 USDT | 852,64 K | Strong Sell | ||
| 1,1123 USDT | −2,22% | 967,24 K | −52,69% | 1,1581 USDT | 1,0783 USDT | 927,18 K | Strong Sell | ||
| 1,1123 USDT | −2,14% | 820,15 K | −36,63% | 1,1571 USDT | 1,0775 USDT | 711,14 K | Strong Sell | ||
| 1,1123 USDT | −2,14% | 820,05 K | −36,65% | 1,1571 USDT | 1,0775 USDT | 711,11 K | Strong Sell | ||
| 1,1121 USDT | −2,10% | 663,04 K | −28,45% | 1,1573 USDT | 1,0780 USDT | 569,55 K | Strong Sell | ||
| 1,1148 USDT | −2,16% | 480,1 K | −27,54% | 1,1594 USDT | 1,0793 USDT | 407,44 K | Strong Sell | ||
| 1,1120 USDT | −2,20% | 371,9 K | +9,38% | 1,1571 USDT | 1,0773 USDT | 317,58 K | Strong Sell | ||
| 1,1124 USD | −1,97% | 331,55 K | −55,89% | 1,1567 USD | 1,0772 USD | 292,97 K | Strong Sell | ||
| 1,1124 USDC | −1,97% | 331,43 K | −55,89% | 1,1567 USDC | 1,0772 USDC | 292,97 K | Strong Sell | ||
| 1,113 USDC | −2,20% | 312,32 K | −34,16% | 1,157 USDC | 1,080 USDC | 268,74 K | Strong Sell | ||
| 1,1114 USDT | −2,24% | 304,4 K | −67,09% | 1,1563 USDT | 1,0782 USDT | 257,51 K | Strong Sell | ||
| 1,1140 USDT | −2,10% | 301,65 K | −57,07% | 1,1583 USDT | 1,0800 USDT | 246,45 K | Strong Sell | ||
| 1,114 USDT | −1,94% | 294,82 K | −69,02% | 1,158 USDT | 1,080 USDT | 251,89 K | Strong Sell | ||
| 1,1148 USDT | −1,97% | 204,18 K | −58,22% | 1,1589 USDT | 1,0805 USDT | 174,19 K | Strong Sell | ||
| 1,1125 USDT | −2,09% | 195,48 K | −34,52% | 1,1574 USDT | 1,0778 USDT | 165,33 K | Strong Sell | ||
| 1,116 USDT | −1,85% | 193,85 K | −22,27% | 1,160 USDT | 1,080 USDT | 167,36 K | Strong Sell | ||
| 1,1125 USDT | −2,07% | 187,28 K | −46,82% | 1,1573 USDT | 1,0775 USDT | 159,88 K | Strong Sell | ||
| 1,123 USDT | −1,40% | 180,02 K | −11,84% | 1,160 USDT | 1,084 USDT | 151,34 K | Strong Sell | ||
| 1,115 USDT | −1,93% | 149,34 K | −19,69% | 1,159 USDT | 1,079 USDT | 127,76 K | Strong Sell | ||
| 1,11680 USD | −1,69% | 104,47 K | −47,53% | 1,16002 USD | 1,08385 USD | 83,65 K | Strong Sell | ||
| 1,1128 USDT | −2,03% | 84,92 K | −32,99% | 1,1570 USDT | 1,0773 USDT | 81,65 K | Strong Sell | ||
| 1,1114 USDT | −2,17% | 66,08 K | −54,62% | 1,1609 USDT | 1,0781 USDT | 56,22 K | Strong Sell | ||
| 1,115 USDC | −1,76% | 57,49 K | +4,41% | 1,159 USDC | 1,080 USDC | 49,11 K | Strong Sell | ||
| 1 635,0000 KRW | −4,05% | 40,56 K | −63,05% | 1 721,0000 KRW | 1 597,0000 KRW | 29,69 K | Strong Sell | ||
| 1,1188 USDT | −1,52% | 21,14 K | −65,12% | 1,1577 USDT | 1,0805 USDT | 17,05 K | Strong Sell | ||
| 0,94240 EUR | −0,96% | 20,93 K | −86,50% | 0,97780 EUR | 0,92260 EUR | 18,56 K | Strong Sell | ||
| 48,61 TRY | −2,25% | 17,65 K | −34,71% | 50,66 TRY | 47,31 TRY | 12,99 K | Strong Sell | ||
| 1,1140 USDT | +2,00% | 14,06 K | −13,82% | 1,1366 USDT | 1,0855 USDT | 5,35 K | Sell | ||
| 1,1143 USD | −0,07% | 5,52 K | +2,12% | 1,1143 USD | 1,1143 USD | 96 | Strong Sell | ||
| 1,1095 USDC | −5,77% | 4,42 K | +342,41% | 1,2127 USDC | 1,1002 USDC | 3,87 K | Strong Sell | ||
| 1,1152 USDT | −2,09% | 3,07 K | −17,10% | 1,1614 USDT | 1,0501 USDT | 2,63 K | Strong Sell | ||
| 0,93991 EUR | −2,34% | 2,02 K | −92,61% | 0,97034 EUR | 0,92113 EUR | 1,63 K | Strong Sell | ||
| 34,66 THB | −5,33% | 1,04 K | +36,26% | 35,27 THB | 34,00 THB | 897 | Sell | ||
| 1,1136 USD | +0,09% | 391 | −9,82% | 1,1224 USD | 1,1136 USD | 351 | Sell | ||
| 35,383 THB | −1,90% | 137 | +1 081,05% | 35,383 THB | 35,383 THB | 100 | Strong Sell | ||
| 1,0001 USDT | −33,33% | 15 | 0,00% | 3,0000 USDT | 1,0001 USDT | 15 | Sell | ||
| 2,975 AERO | +2,31% | — | — | 3,004 AERO | 2,850 AERO | 900 | Buy | ||
| 1,128 USD | −1,53% | — | — | 1,157 USD | 1,073 USD | 13,91 K | Strong Sell | ||
| 1,1135 USD | −1,89% | — | — | 1,1560 USD | 1,0936 USD | 17 | Strong Sell | ||
| 1,470 USD | 0,00% | — | — | 1,470 USD | 1,470 USD | 1,66 K | Sell | ||
| 0,0004852 WETH | +4,79% | — | — | 0,0004882 WETH | 0,0004630 WETH | 66,67 K | Strong Buy | ||
| 1,122813239 USD | −1,52% | — | — | 1,153516640 USD | 1,084920527 USD | 10,16 K | Strong Sell | ||
| 1,11154 USDT | −2,23% | — | — | 1,15726 USDT | 1,07781 USDT | 1,53 M | Strong Sell | ||
| 1,114 USD | −1,96% | — | — | 1,157 USD | 1,074 USD | 318,26 K | Strong Sell | ||
| 1,1134 USDT | −2,20% | — | — | 1,1586 USDT | 1,0780 USDT | 4,11 M | Strong Sell | ||
| 1,1116 USDT | −2,23% | — | — | 1,1573 USDT | 1,0775 USDT | 340,28 K | Strong Sell | ||
| 1,1150 USDT | −2,09% | — | — | 1,1591 USDT | 1,0799 USDT | 682,74 K | Strong Sell | ||
| 1,1119 USDT | −2,25% | — | — | 1,1572 USDT | 1,0779 USDT | 217,1 K | Strong Sell | ||
| 1,1121 USDT | −2,16% | — | — | 1,1570 USDT | 1,0775 USDT | 271,18 K | Strong Sell | ||
| 1,2069 USD | +0,89% | — | — | 1,2069 USD | 1,2069 USD | 124 | Sell | ||
| 1,1125 USDT | −2,01% | — | — | 1,1573 USDT | 1,0775 USDT | 8,19 M | Strong Sell | ||
| 1,1105 USDT | −2,22% | — | — | 1,1561 USDT | 1,0767 USDT | 8,96 M | Strong Sell | ||
| 0,0004850 WETH | +4,31% | — | — | 0,0004883 WETH | 0,0004637 WETH | 287,33 K | Strong Buy | ||
| 1,128 USDC | −1,53% | — | — | 1,157 USDC | 1,073 USDC | 12,51 K | Strong Sell | ||
| 1,114 USD | −1,72% | — | — | 1,157 USD | 1,074 USD | 74,09 K | Strong Sell |