Commencez
MorphoMorphoMorpho
#89#89#89

Morpho

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Morpho sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACTLBANK1,1116 USDT−2,23%11,62 M+0,58%1,1572 USDT1,0776 USDT9,94 M
Strong Sell
MORPHOUSDTMorpho Labs/TetherGate1,1144 USDT−2,05%10,56 M+25,44%1,1594 USDT1,0800 USDT8,81 M
Strong Sell
MORPHOUSDT.PMorpho perpetual contractWhiteBIT1,1116 USDT−2,33%5,33 M−17,09%1,1600 USDT1,0773 USDT4,54 M
Strong Sell
MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACTBinance1,1123 USDT−2,18%4,87 M−39,16%1,1575 USDT1,0774 USDT4,13 M
Strong Sell
MORPHOUSDTMORPHOUSDT SPOTBitget1,1143 USDT−2,09%4,13 M−15,23%1,1590 USDT1,0800 USDT3,49 M
Strong Sell
MORPHOUSDTMORPHO / TetherUSBinance1,114 USDT−2,02%2,82 M−33,89%1,159 USDT1,079 USDT2,41 M
Strong Sell
MORPHOUSDTMorpho / Tether USWhiteBIT1,117 USDT−1,76%2,37 M−28,60%1,162 USDT1,079 USDT2,02 M
Strong Sell
MORPHOUSDTMORPHO / Tether USDHTX1,1130 USDT+2,14%2,31 M−10,70%1,1348 USDT1,0835 USDT940,93 K
Sell
MORPHOUSDT.PMorpho/TetherUSToobit1,1120 USDT−2,20%1,51 M−39,49%1,1576 USDT1,0780 USDT1,29 M
Strong Sell
MORPHOUSDTMorpho Token / Tether SPOTBITUNIX1,1141 USDT−2,19%1,02 M+7,36%1,1589 USDT1,0801 USDT852,64 K
Strong Sell
MORPHOUSDT.PMORPHOUSDT Perpetual Swap ContractOKX1,1123 USDT−2,22%967,24 K−52,69%1,1581 USDT1,0783 USDT927,18 K
Strong Sell
MORPHOUSDT.PMORPHOUSDT Perpetual ContractBybit1,1123 USDT−2,14%820,15 K−36,63%1,1571 USDT1,0775 USDT711,14 K
Strong Sell
MORPHOUSDT.PMORPHOUSDT Perpetual ContractZoomex1,1123 USDT−2,14%820,05 K−36,65%1,1571 USDT1,0775 USDT711,11 K
Strong Sell
MORPHOUSDT.PMorpho/USD Tether Perpetual ContractBingX1,1121 USDT−2,10%663,04 K−28,45%1,1573 USDT1,0780 USDT569,55 K
Strong Sell
MORPHOUSDTMorpho/USD Tether SpotBingX1,1148 USDT−2,16%480,1 K−27,54%1,1594 USDT1,0793 USDT407,44 K
Strong Sell
MORPHOUSDT.PMORPHO Linear Perpetual Futures ContractPhemex1,1120 USDT−2,20%371,9 K+9,38%1,1571 USDT1,0773 USDT317,58 K
Strong Sell
MORPHOUSDMorpho / US DollarCoinbase1,1124 USD−1,97%331,55 K−55,89%1,1567 USD1,0772 USD292,97 K
Strong Sell
MORPHOUSDCMorpho / USDCCoinbase1,1124 USDC−1,97%331,43 K−55,89%1,1567 USDC1,0772 USDC292,97 K
Strong Sell
MORPHOUSDCMORPHO / USD CoinBinance1,113 USDC−2,20%312,32 K−34,16%1,157 USDC1,080 USDC268,74 K
Strong Sell
MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACTBitget1,1114 USDT−2,24%304,4 K−67,09%1,1563 USDT1,0782 USDT257,51 K
Strong Sell
MORPHOUSDTMorpho/USDTOKX1,1140 USDT−2,10%301,65 K−57,07%1,1583 USDT1,0800 USDT246,45 K
Strong Sell
MORPHOUSDTMORPHOUSDT SPOTBybit1,114 USDT−1,94%294,82 K−69,02%1,158 USDT1,080 USDT251,89 K
Strong Sell
MORPHOUSDTMORPHO / USDTMEXC1,1148 USDT−1,97%204,18 K−58,22%1,1589 USDT1,0805 USDT174,19 K
Strong Sell
MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACTKCEX1,1125 USDT−2,09%195,48 K−34,52%1,1574 USDT1,0778 USDT165,33 K
Strong Sell
MORPHOUSDTMORPHO/USD TETHERBloFin1,116 USDT−1,85%193,85 K−22,27%1,160 USDT1,080 USDT167,36 K
Strong Sell
MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACTBITUNIX1,1125 USDT−2,07%187,28 K−46,82%1,1573 USDT1,0775 USDT159,88 K
Strong Sell
MORPHOUSDTMorpho / USD TetherBitazza1,123 USDT−1,40%180,02 K−11,84%1,160 USDT1,084 USDT151,34 K
Strong Sell
MORPHOUSDTMORPHO / USDTKCEX1,115 USDT−1,93%149,34 K−19,69%1,159 USDT1,079 USDT127,76 K
Strong Sell
MORPHOUSDMORPHO / U. S. DollarKraken1,11680 USD−1,69%104,47 K−47,53%1,16002 USD1,08385 USD83,65 K
Strong Sell
MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1128 USDT−2,03%84,92 K−32,99%1,1570 USDT1,0773 USDT81,65 K
Strong Sell
MORPHOUSDTMORPHO / USDT Spot Trading PairPhemex1,1114 USDT−2,17%66,08 K−54,62%1,1609 USDT1,0781 USDT56,22 K
Strong Sell
MORPHOUSDCMORPHO / USDCMEXC1,115 USDC−1,76%57,49 K+4,41%1,159 USDC1,080 USDC49,11 K
Strong Sell
MORPHOKRWMORPHO / South Korean WonBithumb1 635,0000 KRW−4,05%40,56 K−63,05%1 721,0000 KRW1 597,0000 KRW29,69 K
Strong Sell
MORPHOUSDTMorpho / TetherKuCoin1,1188 USDT−1,52%21,14 K−65,12%1,1577 USDT1,0805 USDT17,05 K
Strong Sell
MORPHOEURMorpho / EuroBitvavo0,94240 EUR−0,96%20,93 K−86,50%0,97780 EUR0,92260 EUR18,56 K
Strong Sell
MORPHOTRYMORPHO / Turkish LiraBinance48,61 TRY−2,25%17,65 K−34,71%50,66 TRY47,31 TRY12,99 K
Strong Sell
MORPHOUSDTMORPHO/TETHERUSWEEX1,1140 USDT+2,00%14,06 K−13,82%1,1366 USDT1,0855 USDT5,35 K
Sell
MORPHOUSDMORPHO / USDCrypto.com1,1143 USD−0,07%5,52 K+2,12%1,1143 USD1,1143 USD96
Strong Sell
MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACTCoinbase1,1095 USDC−5,77%4,42 K+342,41%1,2127 USDC1,1002 USDC3,87 K
Strong Sell
MORPHOUSDTMORPHO / TETHERCoinEx1,1152 USDT−2,09%3,07 K−17,10%1,1614 USDT1,0501 USDT2,63 K
Strong Sell
MORPHOEURMORPHO / EuroKraken0,93991 EUR−2,34%2,02 K−92,61%0,97034 EUR0,92113 EUR1,63 K
Strong Sell
MORPHOTHBMorphoBitkub34,66 THB−5,33%1,04 K+36,26%35,27 THB34,00 THB897
Sell
MORPHOUSDMorpho/USDOKX1,1136 USD+0,09%391−9,82%1,1224 USD1,1136 USD351
Sell
MORPHOTHBMorpho / Thai BahtBitazza35,383 THB−1,90%137+1 081,05%35,383 THB35,383 THB100
Strong Sell
MORPHOUSDTMORPHO / Tether USDPoloniex1,0001 USDT−33,33%150,00%3,0000 USDT1,0001 USDT15
Sell
MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac)Aerodrome (Base)2,975 AERO+2,31%——3,004 AERO2,850 AERO900
Buy
MORPHOMorpho Token / USDCUniswap v3 (Base)1,128 USD−1,53%——1,157 USD1,073 USD13,91 K
Strong Sell
MORPHOUSD.PMORPHO USD PerpetualCrypto.com1,1135 USD−1,89%——1,1560 USD1,0936 USD17
Strong Sell
MORPHOMorpho Token / AerodromeAerodrome (Base)1,470 USD0,00%——1,470 USD1,470 USD1,66 K
Sell
MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F)Uniswap v3 (Base)0,0004852 WETH+4,79%——0,0004882 WETH0,0004630 WETH66,67 K
Strong Buy
MORPHOMorpho Token / WETHUniswap v3 (Ethereum)1,122813239 USD−1,52%——1,153516640 USD1,084920527 USD10,16 K
Strong Sell
MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACTBitMart1,11154 USDT−2,23%——1,15726 USDT1,07781 USDT1,53 M
Strong Sell
MORPHOMorpho Token / WETHAerodrome SlipStream (Base)1,114 USD−1,96%——1,157 USD1,074 USD318,26 K
Strong Sell
MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURESWOO X1,1134 USDT−2,20%——1,1586 USDT1,0780 USDT4,11 M
Strong Sell
MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACTWEEX1,1116 USDT−2,23%——1,1573 USDT1,0775 USDT340,28 K
Strong Sell
MORPHOUSDTMorpho/Tether USDBitMart1,1150 USDT−2,09%——1,1591 USDT1,0799 USDT682,74 K
Strong Sell
MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURESMEXC1,1119 USDT−2,25%——1,1572 USDT1,0779 USDT217,1 K
Strong Sell
MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACTXT.com1,1121 USDT−2,16%——1,1570 USDT1,0775 USDT271,18 K
Strong Sell
MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures ContractKraken1,2069 USD+0,89%——1,2069 USD1,2069 USD124
Sell
MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACTBTCC1,1125 USDT−2,01%——1,1573 USDT1,0775 USDT8,19 M
Strong Sell
MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACTGate1,1105 USDT−2,22%——1,1561 USDT1,0767 USDT8,96 M
Strong Sell
MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c)Aerodrome SlipStream (Base)0,0004850 WETH+4,31%——0,0004883 WETH0,0004637 WETH287,33 K
Strong Buy
MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE)Uniswap v3 (Base)1,128 USDC−1,53%——1,157 USDC1,073 USDC12,51 K
Strong Sell
MORPHOMorpho Token / WETHUniswap v3 (Base)1,114 USD−1,72%——1,157 USD1,074 USD74,09 K
Strong Sell