Bourses
Obtenez les cours de Morpho sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDTMorpho Labs/Tether |  Gate | 1,1189 USDT | +0,99% | 12,7 M | +24,18% | 1,1408 USDT | 1,1016 USDT | 2,64 M | Sell |
| MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1181 USDT | +1,07% | 11,5 M | +0,03% | 1,1398 USDT | 1,1000 USDT | 1,22 M | Sell |
| MORPHOUSDT.PMorpho perpetual contract |  WhiteBIT | 1,1194 USDT | +0,93% | 6,17 M | −10,32% | 1,1420 USDT | 1,0993 USDT | 1,13 M | Sell |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1,1169 USDT | +0,97% | 5,9 M | −30,34% | 1,1400 USDT | 1,0995 USDT | 1,22 M | Sell |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1,1202 USDT | +1,14% | 4,65 M | −13,32% | 1,1404 USDT | 1,1020 USDT | 819,82 K | Sell |
| MORPHOUSDTMORPHO / TetherUS | Binance | 1,119 USDT | +0,99% | 3,51 M | −22,65% | 1,142 USDT | 1,102 USDT | 733,77 K | Sell |
| MORPHOUSDTMorpho / Tether US | WhiteBIT | 1,121 USDT | +0,90% | 3 M | −17,11% | 1,144 USDT | 1,103 USDT | 652,49 K | Sell |
| MORPHOUSDTMORPHO / Tether USD |  HTX | 1,1181 USDT | +2,61% | 2,91 M | +2,57% | 1,1396 USDT | 1,0835 USDT | 1,78 M | Sell |
| MORPHOUSDT.PMorpho/TetherUS |  Toobit | 1,1169 USDT | +0,97% | 1,83 M | −30,51% | 1,1400 USDT | 1,1002 USDT | 369,39 K | Sell |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1,1188 USDT | +0,96% | 1,2 M | +8,75% | 1,1403 USDT | 1,1023 USDT | 234,86 K | Sell |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1,1180 USDT | +1,05% | 1,06 M | −48,95% | 1,1391 USDT | 1,1004 USDT | 152,43 K | Sell |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1,1158 USDT | +0,93% | 889,48 K | −33,95% | 1,1384 USDT | 1,0995 USDT | 97,28 K | Sell |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1,1158 USDT | +0,93% | 886,57 K | −34,17% | 1,1384 USDT | 1,0995 USDT | 97,28 K | Sell |
| MORPHOUSDT.PMorpho/USD Tether Perpetual Contract |  BingX | 1,1167 USDT | +1,03% | 718,19 K | −23,98% | 1,1390 USDT | 1,1000 USDT | 97,66 K | Sell |
| MORPHOUSDTMorpho/USD Tether Spot | BingX | 1,1195 USDT | +0,99% | 557,31 K | −22,12% | 1,1408 USDT | 1,1018 USDT | 102,22 K | Sell |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,1157 USDT | +0,93% | 533,29 K | −43,83% | 1,1376 USDT | 1,1000 USDT | 163,09 K | Sell |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1,1170 USDT | +1,00% | 405,41 K | +7,82% | 1,1401 USDT | 1,1010 USDT | 66,48 K | Sell |
 MORPHOUSDCMORPHO / USD Coin | Binance | 1,119 USDC | +1,18% | 349,64 K | −29,39% | 1,139 USDC | 1,101 USDC | 46,35 K | Sell |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1,1146 USD | +0,81% | 344,21 K | −54,08% | 1,1394 USD | 1,1011 USD | 33,39 K | Sell |
| MORPHOUSDCMorpho / USDC | Coinbase | 1,1146 USDC | +0,81% | 344,1 K | −54,08% | 1,1394 USDC | 1,1011 USDC | 33,39 K | Sell |
| MORPHOUSDTMorpho/USDT | OKX | 1,1194 USDT | +1,07% | 340,8 K | −52,58% | 1,1400 USDT | 1,1024 USDT | 44,47 K | Sell |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1,118 USDT | +0,90% | 326,9 K | −66,32% | 1,140 USDT | 1,102 USDT | 36,17 K | Sell |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1,120 USDT | +1,08% | 244,02 K | −4,52% | 1,141 USDT | 1,101 USDT | 47,21 K | Sell |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,1170 USDT | +1,04% | 225,45 K | −38,58% | 1,1397 USDT | 1,1000 USDT | 41,45 K | Sell |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1,1193 USDT | +1,03% | 218,95 K | −56,08% | 1,1399 USDT | 1,1024 USDT | 22,77 K | Sell |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1171 USDT | +1,00% | 212,19 K | −34,43% | 1,1388 USDT | 1,1004 USDT | 38,94 K | Sell |
| MORPHOUSDTMORPHO / USDT | KCEX | 1,120 USDT | +0,90% | 176,84 K | −9,99% | 1,141 USDT | 1,102 USDT | 33,3 K | Sell |
| MORPHOUSDTMorpho / USD Tether |  Bitazza | 1,122 USDT | +1,17% | 173,51 K | −12,66% | 1,141 USDT | 1,105 USDT | 16,69 K | Sell |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1,12001 USD | +1,23% | 103,57 K | −52,31% | 1,14030 USD | 1,10825 USD | 12,05 K | Sell |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,1168 USDT | +0,94% | 100,34 K | −24,68% | 1,1391 USDT | 1,1003 USDT | 18,15 K | Sell |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1,1151 USDT | +0,89% | 71,2 K | −52,96% | 1,1432 USDT | 1,1021 USDT | 8,14 K | Sell |
| MORPHOUSDCMORPHO / USDC | MEXC | 1,118 USDC | +0,90% | 57,21 K | +3,21% | 1,141 USDC | 1,102 USDC | 6,12 K | Sell |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 1 658,0000 KRW | +1,72% | 34,67 K | −72,31% | 1 680,0000 KRW | 1 624,0000 KRW | 1 K | Sell |
 MORPHOEURMorpho / Euro |  Bitvavo | 0,95000 EUR | +2,95% | 34,02 K | −77,28% | 0,95880 EUR | 0,94170 EUR | 12,13 K | Sell |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1,1184 USDT | +0,22% | 23,65 K | −60,38% | 1,1401 USDT | 1,1030 USDT | 4,35 K | Sell |
 MORPHOTRYMORPHO / Turkish Lira | Binance | 48,95 TRY | +1,07% | 17,58 K | −41,46% | 49,26 TRY | 48,19 TRY | 3,28 K | Sell |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1,1202 USDT | +2,56% | 16,4 K | −7,76% | 1,1398 USDT | 1,0855 USDT | 9,68 K | Sell |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1,1095 USDC | −5,77% | 4,42 K | +342,41% | 1,2127 USDC | 1,1002 USDC | 3,87 K | Strong Sell |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1,1198 USDT | +0,96% | 3,33 K | −10,67% | 1,1391 USDT | 1,1016 USDT | 484 | Sell |
| MORPHOEURMORPHO / Euro | Kraken | 0,93991 EUR | −2,34% | 2,02 K | −92,61% | 0,97034 EUR | 0,92113 EUR | 1,63 K | Strong Sell |
 MORPHOTHBMorpho |  Bitkub | 34,66 THB | −5,33% | 1,04 K | +36,26% | 35,27 THB | 34,00 THB | 897 | Sell |
| MORPHOUSDMORPHO / USD |  Crypto.com | 1,1280 USD | +1,23% | 506 | −90,83% | 1,1280 USD | 1,1278 USD | 354 | Sell |
| MORPHOUSDMorpho/USD | OKX | 1,1008 USD | −1,06% | 502 | +15,66% | 1,1224 USD | 1,1008 USD | 451 | Sell |
| MORPHOTHBMorpho / Thai Baht | Bitazza | 35,383 THB | −1,90% | 137 | +1 081,05% | 35,383 THB | 35,383 THB | 100 | Strong Sell |
| MORPHOUSDTMORPHO / Tether USD |  Poloniex | 1,0001 USDT | −33,33% | 15 | 0,00% | 3,0000 USDT | 1,0001 USDT | 15 | Sell |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,2069 USD | +0,89% | — | — | 1,2069 USD | 1,2069 USD | 124 | Sell |
| MORPHOMorpho Token / USDC |  Uniswap v3 (Base) | 1,135 USD | +1,56% | — | — | 1,139 USD | 1,098 USD | 6,18 K | Sell |
| MORPHOUSDT.PMorpho vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,1174 USDT | +0,99% | — | — | 1,1397 USDT | 1,1001 USDT | 949,9 K | Sell |
| MORPHOAERO_D433B3Morpho Token / Aerodrome on BASE (0xd433B339c5C801228E1343C678Dc26213A7B8Aac) |  Aerodrome (Base) | 2,912 AERO | −2,10% | — | — | 3,010 AERO | 2,827 AERO | 1,11 K | Buy |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate | 1,1164 USDT | +1,03% | — | — | 1,1380 USDT | 1,0992 USDT | 2,6 M | Sell |
| MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0,0004945 WETH | +1,32% | — | — | 0,0004945 WETH | 0,0004875 WETH | 15,79 K | Strong Buy |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1,1172 USDT | +0,88% | — | — | 1,1409 USDT | 1,1002 USDT | 1,21 M | Sell |
| MORPHOMorpho Token / WETH |  Aerodrome SlipStream (Base) | 1,122 USD | +1,03% | — | — | 1,137 USD | 1,102 USD | 65,84 K | Sell |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,1168 USDT | +0,97% | — | — | 1,1397 USDT | 1,1001 USDT | 75,76 K | Sell |
| MORPHOMorpho Token / WETH | Uniswap v3 (Ethereum) | 1,113127897 USD | +0,87% | — | — | 1,129461156 USD | 1,099543836 USD | 1,31 K | Sell |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1,1168 USDT | +0,96% | — | — | 1,1386 USDT | 1,1004 USDT | 22,88 K | Sell |
| MORPHOMorpho Token / WETH | Uniswap v3 (Base) | 1,122 USD | +1,05% | — | — | 1,137 USD | 1,102 USD | 11,51 K | Sell |
| MORPHOUSD.PMORPHO USD Perpetual | Crypto.com | 1,1153 USD | +0,16% | — | — | 1,1153 USD | 1,1006 USD | 3 | Sell |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT |  BitMart | 1,11672 USDT | +0,93% | — | — | 1,13964 USDT | 1,10011 USDT | 256,24 K | Sell |
| MORPHOUSDT.PMORPHO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,1163 USDT | +1,00% | — | — | 1,1383 USDT | 1,0997 USDT | 37,65 K | Sell |
| MORPHOMorpho Token / Aerodrome | Aerodrome (Base) | 1,470 USD | 0,00% | — | — | 1,470 USD | 1,470 USD | 1,69 K | Sell |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1,135 USDC | +1,56% | — | — | 1,139 USDC | 1,098 USDC | 5,51 K | Sell |
| MORPHOWETH_B5F0B4Morpho Token / Wrapped Ether on BASE (0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c) | Aerodrome SlipStream (Base) | 0,0004948 WETH | +1,37% | — | — | 0,0004948 WETH | 0,0004876 WETH | 38,82 K | Buy |
| MORPHOUSDTMorpho/Tether USD | BitMart | 1,1185 USDT | +0,94% | — | — | 1,1404 USDT | 1,1018 USDT | 89,25 K | Sell |