Marinade Staked SOL/Tether
Pas de trades
Bourses
Obtenez les cours de Marinade Staked SOL/Tether sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  MSOLUSDMarinade Staked SOL / US Dollar |  Coinbase | 119,01 USD | +4,16% | 181,43 K | +190,21% | 119,88 USD | 114,64 USD | 1,53 K | Sell |
 MSOLUSDCMarinade Staked SOL / USDC | Coinbase | 119,01 USDC | +4,16% | 181,41 K | +190,28% | 119,88 USDC | 114,64 USDC | 1,53 K | Sell |
 MSOLUSDTMarinade Staked SOL/Tether |  Gate | 118,95 USDT | +4,06% | 9,49 K | −20,06% | 119,82 USDT | 114,08 USDT | 71 | Sell |
| MSOLUSDMSOL / U. S. Dollar |  Kraken | 119,54 USD | +4,33% | 401 | −97,43% | 119,54 USD | 114,52 USD | 1 | Sell |
 MSOLEURMSOL / Euro | Kraken | 101,00 EUR | +0,44% | 7 | −94,73% | 101,00 EUR | 101,00 EUR | 0 | Sell |
 MSOLMarinade staked SOL mSOL / Wrapped SOL |  Meteora DYN (Solana) | 119,35 USD | +3,83% | — | — | 120,09 USD | 114,56 USD | 89,15 K | Sell |
| MSOLMarinade staked SOL mSOL / USDC |  Raydium (Solana) | 119,18 USD | +4,23% | — | — | 120,12 USD | 114,16 USD | 7,17 K | Sell |
 MSOLJITOSOL_8DXEBMMarinade staked SOL mSOL / Jito Staked SOL on Solana (8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv) |  Orca (Solana) | 1,078 JITOSOL | −0,02% | — | — | 1,078 JITOSOL | 1,078 JITOSOL | 112 | Strong Buy |
 MSOLRAY_6GPZ9JMarinade staked SOL mSOL / Raydium on Solana (6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny) | Raydium (Solana) | 181,22 RAY | −1,72% | — | — | 186,25 RAY | 181,22 RAY | 16 | Buy |
| MSOLSOL_8EZBUFMarinade staked SOL mSOL / Wrapped SOL on Solana (8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3) |  Raydium CLMM (Solana) | 1,359 SOL | +0,02% | — | — | 1,359 SOL | 1,359 SOL | 2,77 K | Strong Buy |
| MSOLSOL_HQCY5NMarinade staked SOL mSOL / Wrapped SOL on Solana (HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx) | Orca (Solana) | 1,359 SOL | +0,01% | — | — | 1,359 SOL | 1,359 SOL | 42 | Strong Buy |
| MSOLMarinade staked SOL mSOL / Raydium | Raydium (Solana) | 119,82 USD | +4,67% | — | — | 120,10 USD | 114,36 USD | 1,83 K | Sell |
| MSOLMarinade staked SOL mSOL / Wrapped SOL | Raydium CLMM (Solana) | 119,26 USD | +4,11% | — | — | 120,02 USD | 114,56 USD | 323,08 K | Sell |
| MSOLUSDC_CIHGHAMarinade staked SOL mSOL / USD Coin on Solana (CiHghAc3Fat5JgBB4L6vUcY6hud89YwgL1q4nKu1rsNQ) | Raydium CLMM (Solana) | 119,16 USDC | +4,18% | — | — | 120,14 USDC | 114,38 USDC | 13 | Sell |
| MSOLMarinade staked SOL mSOL / Wrapped SOL | Orca (Solana) | 119,62 USD | +11,71% | — | — | 119,84 USD | 107,08 USD | 492 | Sell |
| MSOLUSDC_ZFVDXXMarinade staked SOL mSOL / USD Coin on Solana (ZfvDXXUhZDzDVsapffUyXHj9ByCoPjP4thL6YXcZ9ix) | Raydium (Solana) | 119,18 USDC | +4,23% | — | — | 120,12 USDC | 114,16 USDC | 61 | Sell |
| MSOLMarinade staked SOL mSOL / USDC | Raydium CLMM (Solana) | 119,16 USD | +4,18% | — | — | 120,14 USD | 114,38 USD | 1,54 K | Sell |
| MSOLMarinade staked SOL mSOL / Jito Staked SOL | Orca (Solana) | 119,63 USD | +4,40% | — | — | 120,05 USD | 114,35 USD | 13,11 K | Sell |
 MSOLJUPSOL_2NJYRAMarinade staked SOL mSOL / Jupiter Staked SOL on Solana (2NjYrAWmiNE4dRRB8am4p8mWcvBDg22aGB9AfQoU9RRJ) | Orca (Solana) | 1,163 JUPSOL | +0,02% | — | — | 1,163 JUPSOL | 1,162 JUPSOL | 441 | Neutre |
| MSOLSOL_HCJZVFMarinade staked SOL mSOL / Wrapped SOL on Solana (HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur) | Meteora DYN (Solana) | 1,359 SOL | +0,02% | — | — | 1,359 SOL | 1,359 SOL | 769 | Strong Buy |
| MSOLSOL_EGYHB2Marinade staked SOL mSOL / Wrapped SOL on Solana (EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL) | Raydium (Solana) | 1,358 SOL | −0,36% | — | — | 1,364 SOL | 1,357 SOL | 0 | Buy |
| MSOLMarinade staked SOL mSOL / Wrapped SOL | Orca (Solana) | 119,45 USD | +4,36% | — | — | 120,12 USD | 114,48 USD | 4,93 K | Sell |
| MSOLMarinade staked SOL mSOL / Wrapped SOL | Raydium (Solana) | 117,95 USD | +3,50% | — | — | 117,95 USD | 113,96 USD | 33 | Sell |
| MSOLMarinade staked SOL mSOL / Jupiter Staked SOL | Orca (Solana) | 119,26 USD | +4,27% | — | — | 120,02 USD | 114,38 USD | 51,31 K | Sell |
| MSOLUSDC_AQJ5JYMarinade staked SOL mSOL / USD Coin on Solana (AqJ5JYNb7ApkJwvbuXxPnTtKeuizjvC1s2fkp382y9LC) | Orca (Solana) | 119,68 USDC | +4,41% | — | — | 120,11 USDC | 114,40 USDC | 829 | Sell |
| MSOLSOL_EKDQQNMarinade staked SOL mSOL / Wrapped SOL on Solana (EkDQqNFijZHQDKfM8KcNBFb3UUGaJRuZpJkj1Zu2BYFN) | Orca (Solana) | 1,359 SOL | +0,03% | — | — | 1,359 SOL | 1,359 SOL | 4 | Buy |
| MSOLMarinade staked SOL mSOL / USDC | Orca (Solana) | 119,68 USD | +4,41% | — | — | 120,11 USD | 114,40 USD | 97,47 K | Sell |