Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 790 | −2,07% | −101 | 4 884 | 4 785 | Neutre |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 714 | −2,36% | −114 | 4 818 | 4 710 | Neutre |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 642 | −2,72% | −130 | 4 764 | 4 638 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 547 | −2,80% | −131 | 4 673 | 4 543 | Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 458 | −2,69% | −123 | 4 576 | 4 452 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 373 | −2,45% | −110 | 4 481 | 4 366 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 295 | −2,21% | −97 | 4 380 | 4 286 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 226 | −2,11% | −91 | 4 320 | 4 214 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 175 | −2,13% | −91 | 4 267 | 4 162 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 136 | −2,15% | −91 | 4 227 | 4 125 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 108 | −2,17% | −91 | 4 167 | 4 100 | Strong Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 097 | −2,17% | −91 | 4 188 | 4 085 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 093 | −2,17% | −91 | 4 150 | 4 093 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 080 | −2,18% | −91 | 4 080 | 4 080 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 076 | −2,18% | −91 | 4 076 | 4 076 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 064 | −2,19% | −91 | 4 064 | 4 064 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 044 | −2,20% | −91 | 4 044 | 4 044 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 044 | −2,20% | −91 | 4 044 | 4 044 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 044 | −2,20% | −91 | 4 044 | 4 044 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 044 | −2,20% | −91 | 4 044 | 4 044 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 044 | −2,20% | −91 | 4 044 | 4 044 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 044 | −2,20% | −91 | 4 044 | 4 044 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 044 | −2,20% | −91 | 4 044 | 4 044 | Strong Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 044 | −2,20% | −91 | 4 044 | 4 044 | — |