Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 068 | −0,29% | −12 | 4 135 | 4 042 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 083 | −0,41% | −17 | 4 120 | 4 076 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 123 | −0,34% | −14 | 4 158 | 4 111 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 149 | −0,38% | −16 | 4 185 | 4 139 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 166 | −0,33% | −14 | 4 200 | 4 155 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 168 | −0,43% | −18 | 4 199 | 4 161 | Strong Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 160 | −0,43% | −18 | 4 189 | 4 152 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 136 | −0,48% | −20 | 4 167 | 4 135 | Strong Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 120 | −0,27% | −11 | 4 138 | 4 106 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 090 | −0,54% | −22 | 4 118 | 4 088 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 075 | −0,68% | −28 | 4 104 | 4 073 | Strong Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 069 | −0,78% | −32 | 4 100 | 4 069 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 074 | −0,71% | −29 | 4 107 | 4 074 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 121 | +0,27% | +11 | 4 121 | 4 121 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 121 | +0,27% | +11 | 4 121 | 4 121 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 121 | +0,27% | +11 | 4 121 | 4 121 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 082 | +0,27% | +11 | 4 082 | 4 082 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 078 | +0,27% | +11 | 4 078 | 4 078 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 078 | +0,27% | +11 | 4 078 | 4 078 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 078 | +0,27% | +11 | 4 078 | 4 078 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 078 | +0,27% | +11 | 4 078 | 4 078 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 078 | +0,27% | +11 | 4 078 | 4 078 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 078 | +0,27% | +11 | 4 078 | 4 078 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 078 | +0,27% | +11 | 4 078 | 4 078 | Sell |