Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 964 | +0,73% | 36 | 5 000 | 4 924 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 882 | +0,25% | 12 | 4 922 | 4 830 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 804 | +0,13% | 6 | 4 849 | 4 752 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 716 | +0,17% | 8 | 4 760 | 4 667 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 627 | +0,28% | 13 | 4 663 | 4 577 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 528 | +0,13% | 6 | 4 568 | 4 488 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 438 | −0,05% | −2 | 4 475 | 4 402 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 363 | −0,11% | −5 | 4 398 | 4 331 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 302 | −0,30% | −13 | 4 342 | 4 278 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 255 | −0,47% | −20 | 4 293 | 4 232 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 225 | −0,52% | −22 | 4 267 | 4 210 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 209 | −0,64% | −27 | 4 250 | 4 198 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 200 | −0,76% | −32 | 4 230 | 4 186 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 219 | +0,93% | 39 | 4 219 | 4 198 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 169 | −0,17% | −7 | 4 169 | 4 169 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 129 | −0,84% | −35 | 4 129 | 4 129 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutre |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutre |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutre |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutre |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutre |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutre |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutre |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | — |