Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 819 | −1,47% | −72 | 4 879 | 4 803 | Neutre |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 752 | −1,57% | −76 | 4 818 | 4 732 | Neutre |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 691 | −1,70% | −81 | 4 764 | 4 670 | Neutre |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 594 | −1,80% | −84 | 4 673 | 4 574 | Neutre |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 494 | −1,90% | −87 | 4 576 | 4 478 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 398 | −1,90% | −85 | 4 481 | 4 382 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 312 | −1,82% | −80 | 4 380 | 4 294 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 235 | −1,90% | −82 | 4 320 | 4 219 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 180 | −2,02% | −86 | 4 267 | 4 165 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 140 | −2,06% | −87 | 4 227 | 4 138 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 113 | −2,05% | −86 | 4 139 | 4 113 | Strong Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 101 | −2,08% | −87 | 4 188 | 4 095 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 105 | −1,89% | −79 | 4 105 | 4 105 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 171 | −0,22% | −9 | 4 180 | 4 171 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 167 | −0,22% | −9 | 4 167 | 4 167 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 155 | −0,22% | −9 | 4 155 | 4 155 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutre |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutre |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutre |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutre |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutre |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Neutre |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 135 | −0,22% | −9 | 4 135 | 4 135 | — |