Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3953 | 0.00% | 0 | 3953 | 3953 | Acheter |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3949 | −0.65% | −26 | 3961 | 3928 | Acheter |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3948 | −0.68% | −27 | 3960 | 3927 | Acheter |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3948 | −0.65% | −26 | 3958 | 3927 | Acheter |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3945 | −0.68% | −27 | 3956 | 3925 | Acheter |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3951 | −0.65% | −26 | 3962 | 3935 | Acheter |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3965 | −0.68% | −27 | 3975 | 3946 | Acheter |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3986 | −0.65% | −26 | 4000 | 3968 | Acheter |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4025 | −0.20% | −8 | 4025 | 3990 | Acheter |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4037 | −0.12% | −5 | 4037 | 4000 | Acheter |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4035 | −0.12% | −5 | 4035 | 4000 | Acheter |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4000 | −0.67% | −27 | 4000 | 4000 | Acheter |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3997 | +0.18% | 7 | 4004 | 3997 | Acheter |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3975 | +0.18% | 7 | 3975 | 3975 | Acheter |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3963 | +0.18% | 7 | 3963 | 3963 | Acheter |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3963 | +0.18% | 7 | 3963 | 3963 | Acheter |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3963 | +0.18% | 7 | 3963 | 3963 | Acheter |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3963 | +0.18% | 7 | 3963 | 3963 | Acheter |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3963 | +0.18% | 7 | 3963 | 3963 | Acheter |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3963 | +0.18% | 7 | 3963 | 3963 | Acheter |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3963 | +0.18% | 7 | 3963 | 3963 | Acheter |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3963 | +0.18% | 7 | 3963 | 3963 | Acheter |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3963 | +0.18% | 7 | 3963 | 3963 | Acheter |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3963 | +0.18% | 7 | 3963 | 3963 | Neutre |