Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 110 | +0,51% | +21 | 4 144 | 4 090 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 118 | +0,51% | +21 | 4 148 | 4 091 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 143 | +0,68% | +28 | 4 169 | 4 104 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 171 | +0,87% | +36 | 4 194 | 4 126 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 186 | +0,99% | +41 | 4 205 | 4 138 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 185 | +0,99% | +41 | 4 200 | 4 139 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 181 | +1,04% | +43 | 4 195 | 4 134 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 166 | +0,97% | +40 | 4 179 | 4 124 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 149 | +0,92% | +38 | 4 159 | 4 108 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 135 | +0,88% | +36 | 4 145 | 4 106 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 128 | +0,88% | +36 | 4 138 | 4 089 | Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 126 | +0,88% | +36 | 4 136 | 4 121 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 133 | +0,88% | +36 | 4 143 | 4 119 | Neutre |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 148 | +0,88% | +36 | 4 148 | 4 148 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 148 | +0,88% | +36 | 4 148 | 4 148 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 148 | +0,88% | +36 | 4 148 | 4 148 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 134 | +0,88% | +36 | 4 134 | 4 134 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Sell |