Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 110 | +0,51% | +21 | 4 144 | 4 090 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 112 | −0,15% | −6 | 4 123 | 4 097 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 139 | −0,10% | −4 | 4 152 | 4 122 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 166 | −0,12% | −5 | 4 177 | 4 150 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 180 | −0,14% | −6 | 4 190 | 4 166 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 181 | −0,10% | −4 | 4 188 | 4 167 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 176 | −0,12% | −5 | 4 183 | 4 162 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 161 | −0,12% | −5 | 4 168 | 4 149 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 142 | −0,17% | −7 | 4 148 | 4 129 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 130 | −0,12% | −5 | 4 136 | 4 119 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 121 | −0,17% | −7 | 4 130 | 4 116 | Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 120 | −0,15% | −6 | 4 123 | 4 115 | Neutre |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 130 | −0,07% | −3 | 4 131 | 4 121 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 148 | +0,88% | +36 | 4 148 | 4 148 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 148 | +0,88% | +36 | 4 148 | 4 148 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 148 | +0,88% | +36 | 4 148 | 4 148 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 134 | +0,88% | +36 | 4 134 | 4 134 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Sell |