Crude Palm Oil Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 958 | −0,83% | −33 | 3 995 | 3 958 | Strong Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 961 | −1,17% | −47 | 4 009 | 3 961 | Strong Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 962 | −1,27% | −51 | 4 013 | 3 961 | Strong Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 966 | −1,29% | −52 | 4 017 | 3 966 | Strong Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 966 | −1,25% | −50 | 4 016 | 3 966 | Strong Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3 966 | −1,07% | −43 | 4 008 | 3 962 | Strong Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 951 | −1,03% | −41 | 3 993 | 3 947 | Strong Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 938 | −0,88% | −35 | 3 973 | 3 931 | Strong Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 928 | −0,81% | −32 | 3 961 | 3 921 | Strong Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 920 | −0,88% | −35 | 3 950 | 3 920 | Strong Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 939 | −0,53% | −21 | 3 955 | 3 929 | Strong Sell |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3 949 | −0,28% | −11 | 3 972 | 3 949 | Neutre |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 963 | −0,63% | −25 | 3 983 | 3 961 | Strong Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 988 | −0,60% | −24 | 4 004 | 3 988 | Strong Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 988 | −0,60% | −24 | 3 988 | 3 988 | Strong Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 949 | −0,60% | −24 | 3 949 | 3 949 | Strong Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 940 | −0,61% | −24 | 3 940 | 3 940 | Strong Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 940 | −0,61% | −24 | 3 940 | 3 940 | Strong Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 940 | −0,61% | −24 | 3 940 | 3 940 | Strong Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 940 | −0,61% | −24 | 3 940 | 3 940 | Strong Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 940 | −0,61% | −24 | 3 940 | 3 940 | Strong Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 940 | −0,61% | −24 | 3 940 | 3 940 | Strong Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 940 | −0,61% | −24 | 3 940 | 3 940 | Strong Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 940 | −0,61% | −24 | 3 940 | 3 940 | Strong Sell |