Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 396 | −0,07% | −3 | 4 400 | 4 387 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 441 | −0,09% | −4 | 4 464 | 4 425 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 485 | −0,07% | −3 | 4 509 | 4 466 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 514 | −0,09% | −4 | 4 539 | 4 497 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 528 | −0,11% | −5 | 4 552 | 4 511 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 522 | −0,07% | −3 | 4 543 | 4 505 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 490 | −0,13% | −6 | 4 516 | 4 477 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 447 | −0,13% | −6 | 4 470 | 4 436 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 398 | −0,20% | −9 | 4 428 | 4 389 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 361 | −0,07% | −3 | 4 384 | 4 346 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 320 | −0,12% | −5 | 4 331 | 4 311 | Buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 289 | −0,39% | −17 | 4 310 | 4 288 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 274 | −0,35% | −15 | 4 274 | 4 262 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 256 | −0,30% | −13 | 4 257 | 4 256 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 269 | +0,80% | +34 | 4 269 | 4 269 | Buy |