Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3820 | −2.63% | −103 | 3825 | 3820 | Strong Sell |
FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3816 | −1.14% | −44 | 3876 | 3803 | Vendre |
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3775 | −1.46% | −56 | 3848 | 3767 | Vendre |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3763 | −1.67% | −64 | 3844 | 3758 | Strong Sell |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3765 | −1.62% | −62 | 3843 | 3759 | Strong Sell |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3771 | −1.62% | −62 | 3844 | 3766 | Vendre |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3781 | −1.51% | −58 | 3852 | 3775 | Vendre |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3802 | −1.37% | −53 | 3854 | 3793 | Vendre |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3824 | −1.37% | −53 | 3883 | 3816 | Vendre |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3843 | −1.41% | −55 | 3872 | 3839 | Vendre |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3855 | −1.46% | −57 | 3860 | 3853 | Vendre |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3860 | −1.40% | −55 | 3890 | 3857 | Vendre |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3861 | −1.25% | −49 | 3861 | 3855 | Vendre |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3828 | −0.98% | −38 | 3828 | 3828 | Vendre |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3810 | −0.44% | −17 | 3810 | 3809 | Vendre |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3832 | −0.65% | −25 | 3857 | 3832 | Vendre |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3832 | −0.65% | −25 | 3832 | 3832 | Vendre |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3832 | −0.65% | −25 | 3832 | 3832 | Vendre |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3832 | −0.65% | −25 | 3832 | 3832 | Vendre |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3832 | −0.65% | −25 | 3832 | 3832 | Vendre |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3832 | −0.65% | −25 | 3832 | 3832 | Vendre |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3832 | −0.65% | −25 | 3832 | 3832 | Vendre |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3832 | −0.65% | −25 | 3832 | 3832 | Strong Sell |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3832 | −0.65% | −25 | 3832 | 3832 | Strong Sell |