Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5 151 | −0,66% | −34 | 5 151 | 5 050 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5 003 | −0,68% | −34 | 5 069 | 4 883 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 964 | −0,46% | −23 | 5 018 | 4 826 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 922 | −0,18% | −9 | 4 960 | 4 768 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 828 | −0,19% | −9 | 4 860 | 4 674 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 713 | −0,19% | −9 | 4 741 | 4 566 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 592 | −0,26% | −12 | 4 618 | 4 454 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 480 | −0,24% | −11 | 4 508 | 4 352 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 395 | −0,20% | −9 | 4 415 | 4 269 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 326 | −0,21% | −9 | 4 345 | 4 211 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 282 | −0,12% | −5 | 4 297 | 4 169 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 244 | −0,12% | −5 | 4 275 | 4 165 | Neutre |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 221 | −0,12% | −5 | 4 254 | 4 126 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 210 | −0,12% | −5 | 4 215 | 4 132 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 155 | −0,02% | −1 | 4 155 | 4 155 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 151 | −0,02% | −1 | 4 151 | 4 151 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 139 | −0,02% | −1 | 4 139 | 4 139 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 119 | −0,02% | −1 | 4 119 | 4 119 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 119 | −0,02% | −1 | 4 119 | 4 119 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 119 | −0,02% | −1 | 4 119 | 4 119 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 119 | −0,02% | −1 | 4 119 | 4 119 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 119 | −0,02% | −1 | 4 119 | 4 119 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 119 | −0,02% | −1 | 4 119 | 4 119 | Neutre |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 119 | −0,02% | −1 | 4 119 | 4 119 | Neutre |