Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 716 | −0,55% | −26 | 4 731 | 4 711 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 610 | −0,47% | −22 | 4 625 | 4 604 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 522 | −0,44% | −20 | 4 537 | 4 515 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 422 | −0,61% | −27 | 4 441 | 4 422 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 343 | −0,50% | −22 | 4 346 | 4 339 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 280 | −0,56% | −24 | 4 298 | 4 280 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 250 | −0,54% | −23 | 4 261 | 4 247 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 245 | −0,45% | −19 | 4 245 | 4 245 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 245 | −0,49% | −21 | 4 249 | 4 245 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 268 | +1,04% | 44 | 4 273 | 4 201 | Strong Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 255 | −0,61% | −26 | 4 262 | 4 255 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 279 | +0,99% | 42 | 4 279 | 4 279 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 277 | +1,04% | 44 | 4 277 | 4 215 | Strong Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 251 | +1,05% | 44 | 4 251 | 4 195 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 234 | +0,62% | 26 | 4 234 | 4 179 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Strong Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Strong Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Strong Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Strong Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Strong Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Strong Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Strong Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 214 | +0,62% | 26 | 4 214 | 4 214 | Buy |