Crude Palm Oil Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 892 | −1,72% | −68 | 3 965 | 3 883 | Strong Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 905 | −1,74% | −69 | 3 977 | 3 893 | Strong Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 906 | −1,86% | −74 | 3 983 | 3 893 | Strong Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 912 | −1,88% | −75 | 3 990 | 3 901 | Strong Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 917 | −1,76% | −70 | 3 990 | 3 904 | Strong Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3 915 | −1,61% | −64 | 3 981 | 3 901 | Strong Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 908 | −1,46% | −58 | 3 968 | 3 891 | Strong Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 903 | −1,39% | −55 | 3 960 | 3 888 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 896 | −1,44% | −57 | 3 956 | 3 886 | Strong Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 897 | −1,44% | −57 | 3 957 | 3 892 | Strong Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 905 | −1,46% | −58 | 3 960 | 3 901 | Strong Sell |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3 911 | −1,66% | −66 | 3 968 | 3 909 | Neutre |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 918 | −1,56% | −62 | 3 980 | 3 918 | Strong Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 936 | −1,11% | −44 | 3 955 | 3 936 | Strong Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 894 | −2,16% | −86 | 3 894 | 3 894 | Strong Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 941 | +0,03% | +1 | 3 941 | 3 941 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 801 | −3,33% | −131 | 3 801 | 3 801 | Strong Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Neutre |