Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4 091	+0,64%	+26	4 119	4 076	Sell
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4 133	+1,05%	+43	4 139	4 087	Neutre
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4 152	+1,14%	+47	4 157	4 100	Neutre
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4 165	+1,12%	+46	4 171	4 114	Neutre
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4 170	+1,14%	+47	4 175	4 122	Neutre
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4 167	+1,09%	+45	4 172	4 118	Neutre
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4 162	+1,22%	+50	4 162	4 108	Buy
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4 138	+1,15%	+47	4 142	4 089	Buy
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4 120	+1,18%	+48	4 124	4 084	Buy
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4 105	+1,16%	+47	4 107	4 060	Buy
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4 103	+1,18%	+48	4 103	4 059	Buy
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4 108	+1,18%	+48	4 108	4 072	Buy
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4 091	−1,18%	−49	4 091	4 091	Sell
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4 091	−1,18%	−49	4 091	4 091	Sell
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4 091	−1,18%	−49	4 091	4 091	Sell
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4 052	−1,19%	−49	4 052	4 052	Sell
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4 043	−1,20%	−49	4 043	4 043	Sell
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4 043	−1,20%	−49	4 043	4 043	Sell
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4 043	−1,20%	−49	4 043	4 043	Sell
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4 043	−1,20%	−49	4 043	4 043	Sell
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4 043	−1,20%	−49	4 043	4 043	Sell
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4 043	−1,20%	−49	4 043	4 043	Sell
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4 043	−1,20%	−49	4 043	4 043	Sell
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4 043	−1,20%	−49	4 043	4 043	Neutre

Crude Palm Oil Futures

Contrats