Crude Palm Oil Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3 980 | −0,75% | −30 | 4 000 | 3 980 | Strong Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 003 | −1,06% | −43 | 4 053 | 3 999 | Strong Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 018 | −1,11% | −45 | 4 075 | 4 015 | Strong Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 028 | −1,13% | −46 | 4 086 | 4 024 | Strong Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 035 | −1,18% | −48 | 4 094 | 4 031 | Strong Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 034 | −1,20% | −49 | 4 094 | 4 029 | Strong Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 028 | −1,20% | −49 | 4 082 | 4 021 | Strong Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 010 | −1,30% | −53 | 4 072 | 4 006 | Strong Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 997 | −1,21% | −49 | 4 057 | 3 990 | Strong Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 984 | −1,17% | −47 | 4 042 | 3 977 | Strong Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 979 | −1,17% | −47 | 4 033 | 3 978 | Strong Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 984 | −1,17% | −47 | 4 037 | 3 984 | Strong Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 012 | −1,23% | −50 | 4 060 | 4 012 | Strong Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 012 | −1,23% | −50 | 4 012 | 4 012 | Strong Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 012 | −1,23% | −50 | 4 012 | 4 012 | Strong Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 973 | −1,24% | −50 | 3 973 | 3 973 | Strong Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 964 | −1,25% | −50 | 3 964 | 3 964 | Strong Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 964 | −1,25% | −50 | 3 964 | 3 964 | Strong Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 964 | −1,25% | −50 | 3 964 | 3 964 | Strong Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 964 | −1,25% | −50 | 3 964 | 3 964 | Strong Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 964 | −1,25% | −50 | 3 964 | 3 964 | Strong Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 964 | −1,25% | −50 | 3 964 | 3 964 | Strong Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 964 | −1,25% | −50 | 3 964 | 3 964 | Strong Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 964 | −1,25% | −50 | 3 964 | 3 964 | Strong Sell |