Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 964 | +0,73% | 36 | 5 000 | 4 924 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 871 | +0,02% | 1 | 4 922 | 4 830 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 787 | −0,23% | −11 | 4 849 | 4 752 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 699 | −0,19% | −9 | 4 760 | 4 667 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 612 | −0,04% | −2 | 4 663 | 4 577 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 518 | −0,09% | −4 | 4 568 | 4 488 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 427 | −0,29% | −13 | 4 475 | 4 402 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 350 | −0,41% | −18 | 4 398 | 4 331 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 291 | −0,56% | −24 | 4 342 | 4 278 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 245 | −0,70% | −30 | 4 293 | 4 232 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 220 | −0,64% | −27 | 4 267 | 4 210 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 201 | −0,83% | −35 | 4 250 | 4 198 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 200 | −0,76% | −32 | 4 230 | 4 186 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 219 | +0,93% | 39 | 4 219 | 4 198 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 169 | −0,17% | −7 | 4 169 | 4 169 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 129 | −0,84% | −35 | 4 129 | 4 129 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutre |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutre |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutre |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutre |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutre |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutre |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | Neutre |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 109 | −0,84% | −35 | 4 109 | 4 109 | — |