Crude Palm Oil Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 932 | −0,38% | −15 | 3 953 | 3 918 | Strong Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 944 | −0,35% | −14 | 3 962 | 3 926 | Strong Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 949 | −0,33% | −13 | 3 966 | 3 928 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 955 | −0,38% | −15 | 3 973 | 3 933 | Strong Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 956 | −0,38% | −15 | 3 972 | 3 932 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3 948 | −0,38% | −15 | 3 965 | 3 925 | Strong Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 940 | −0,30% | −12 | 3 949 | 3 915 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 932 | −0,25% | −10 | 3 940 | 3 910 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 926 | −0,18% | −7 | 3 933 | 3 901 | Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 926 | −0,05% | −2 | 3 928 | 3 901 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 922 | −0,43% | −17 | 3 935 | 3 911 | Sell |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3 930 | −0,58% | −23 | 3 930 | 3 930 | Neutre |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 963 | −0,10% | −4 | 3 963 | 3 963 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 967 | −0,53% | −21 | 3 967 | 3 967 | Strong Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 967 | −0,53% | −21 | 3 967 | 3 967 | Strong Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 928 | −0,53% | −21 | 3 928 | 3 928 | Strong Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Strong Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Strong Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Strong Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Strong Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Strong Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Strong Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Strong Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 919 | −0,53% | −21 | 3 919 | 3 919 | Strong Sell |