Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 055 | −0,98% | −40 | 4 085 | 4 040 | Strong Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 074 | −1,48% | −61 | 4 113 | 4 068 | Strong Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 093 | −1,42% | −59 | 4 134 | 4 085 | Strong Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 111 | −1,37% | −57 | 4 150 | 4 103 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 118 | −1,27% | −53 | 4 156 | 4 110 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 115 | −1,27% | −53 | 4 152 | 4 108 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 107 | −1,23% | −51 | 4 141 | 4 099 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 087 | −1,23% | −51 | 4 125 | 4 080 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 069 | −1,24% | −51 | 4 105 | 4 061 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 054 | −1,24% | −51 | 4 092 | 4 048 | Strong Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 051 | −1,24% | −51 | 4 088 | 4 042 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 056 | −1,24% | −51 | 4 094 | 4 052 | Strong Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 087 | −1,23% | −51 | 4 093 | 4 087 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 087 | −1,23% | −51 | 4 093 | 4 087 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 087 | −1,23% | −51 | 4 087 | 4 087 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 048 | −1,24% | −51 | 4 048 | 4 048 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 039 | −1,25% | −51 | 4 039 | 4 039 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 039 | −1,25% | −51 | 4 039 | 4 039 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 039 | −1,25% | −51 | 4 039 | 4 039 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 039 | −1,25% | −51 | 4 039 | 4 039 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 039 | −1,25% | −51 | 4 039 | 4 039 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 039 | −1,25% | −51 | 4 039 | 4 039 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 039 | −1,25% | −51 | 4 039 | 4 039 | Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 039 | −1,25% | −51 | 4 039 | 4 039 | Strong Sell |