Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4 077	+0,67%	+27	4 111	4 056	Sell
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4 108	+0,66%	+27	4 125	4 079	Sell
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4 114	+0,59%	+24	4 131	4 087	Sell
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4 122	+0,46%	+19	4 138	4 099	Sell
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4 125	+0,46%	+19	4 137	4 107	Sell
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4 120	+0,46%	+19	4 137	4 100	Sell
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4 109	+0,44%	+18	4 118	4 093	Sell
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4 093	+0,44%	+18	4 097	4 074	Sell
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4 072	+0,17%	+7	4 082	4 066	Sell
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4 061	+0,10%	+4	4 072	4 056	Sell
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4 059	+0,10%	+4	4 073	4 059	Neutre
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4 064	+0,10%	+4	4 076	4 064	Sell
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4 095	+0,10%	+4	4 095	4 095	Sell
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4 095	+0,10%	+4	4 095	4 095	Sell
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4 095	+0,10%	+4	4 095	4 095	Sell
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4 056	+0,10%	+4	4 056	4 056	Sell
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4 047	+0,10%	+4	4 047	4 047	Sell
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4 047	+0,10%	+4	4 047	4 047	Sell
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4 047	+0,10%	+4	4 047	4 047	Sell
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4 047	+0,10%	+4	4 047	4 047	Sell
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4 047	+0,10%	+4	4 047	4 047	Sell
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4 047	+0,10%	+4	4 047	4 047	Neutre
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4 047	+0,10%	+4	4 047	4 047	Sell
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4 047	+0,10%	+4	4 047	4 047	Strong Buy

Crude Palm Oil Futures

Contrats