Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 328 | +0,16% | +7 | 4 350 | 4 307 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 365 | −0,05% | −2 | 4 396 | 4 353 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 397 | +0,02% | +1 | 4 429 | 4 383 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 420 | 0,00% | 0 | 4 453 | 4 411 | Neutre |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 427 | +0,16% | +7 | 4 460 | 4 419 | Neutre |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 411 | +0,07% | +3 | 4 443 | 4 404 | Neutre |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 372 | +0,05% | +2 | 4 405 | 4 365 | Neutre |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 322 | +0,09% | +4 | 4 356 | 4 315 | Neutre |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 267 | +0,02% | +1 | 4 292 | 4 263 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 225 | +0,21% | +9 | 4 259 | 4 217 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 208 | +0,50% | +21 | 4 226 | 4 202 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 177 | +0,26% | +11 | 4 215 | 4 176 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 175 | +0,36% | +15 | 4 212 | 4 172 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 179 | +0,46% | +19 | 4 179 | 4 179 | Neutre |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 160 | −0,83% | −35 | 4 160 | 4 160 | Neutre |