Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 080 | −0,83% | −34 | 4 111 | 4 079 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 082 | −0,85% | −35 | 4 123 | 4 070 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 109 | −0,96% | −40 | 4 159 | 4 092 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 137 | −1,03% | −43 | 4 190 | 4 118 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 157 | −0,95% | −40 | 4 207 | 4 137 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 168 | −0,86% | −36 | 4 210 | 4 146 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 164 | −0,81% | −34 | 4 208 | 4 144 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 147 | −0,79% | −33 | 4 186 | 4 128 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 121 | −0,84% | −35 | 4 157 | 4 103 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 108 | −0,84% | −35 | 4 138 | 4 087 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 098 | −0,89% | −37 | 4 137 | 4 081 | Strong Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 096 | −0,90% | −37 | 4 106 | 4 084 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 104 | −0,89% | −37 | 4 141 | 4 099 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 122 | −0,89% | −37 | 4 122 | 4 122 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 122 | −0,89% | −37 | 4 122 | 4 122 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 122 | −0,89% | −37 | 4 122 | 4 122 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 083 | −0,90% | −37 | 4 083 | 4 083 | Strong Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 079 | −0,90% | −37 | 4 079 | 4 079 | Strong Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 079 | −0,90% | −37 | 4 079 | 4 079 | Strong Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 079 | −0,90% | −37 | 4 079 | 4 079 | Strong Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 079 | −0,90% | −37 | 4 079 | 4 079 | Strong Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 079 | −0,90% | −37 | 4 079 | 4 079 | Strong Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 079 | −0,90% | −37 | 4 079 | 4 079 | Strong Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 079 | −0,90% | −37 | 4 079 | 4 079 | Strong Sell |