Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 124 | +0,59% | +24 | 4 138 | 4 056 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 147 | +0,46% | +19 | 4 159 | 4 089 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 158 | +0,31% | +13 | 4 169 | 4 108 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 163 | +0,10% | +4 | 4 174 | 4 125 | Strong Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 164 | −0,07% | −3 | 4 176 | 4 119 | Strong Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 160 | −0,12% | −5 | 4 173 | 4 134 | Strong Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 145 | 0,00% | 0 | 4 159 | 4 117 | Strong Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 122 | +0,10% | +4 | 4 136 | 4 092 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 102 | +0,20% | +8 | 4 115 | 4 078 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 093 | +0,34% | +14 | 4 104 | 4 090 | Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 098 | +0,52% | +21 | 4 098 | 4 093 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 097 | +0,44% | +18 | 4 100 | 4 093 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 097 | −0,29% | −12 | 4 106 | 4 097 | Strong Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 097 | −0,29% | −12 | 4 097 | 4 097 | Strong Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 097 | −0,29% | −12 | 4 097 | 4 097 | Strong Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 058 | −0,29% | −12 | 4 058 | 4 058 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 054 | −0,30% | −12 | 4 054 | 4 054 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 054 | −0,30% | −12 | 4 054 | 4 054 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 054 | −0,30% | −12 | 4 054 | 4 054 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 054 | −0,30% | −12 | 4 054 | 4 054 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 054 | −0,30% | −12 | 4 054 | 4 054 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 054 | −0,30% | −12 | 4 054 | 4 054 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 054 | −0,30% | −12 | 4 054 | 4 054 | Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 054 | — | — | 4 054 | 4 054 | Neutre |