Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 778 | +0,34% | 16 | 4 789 | 4 768 | Neutre |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 594 | +0,50% | 23 | 4 616 | 4 556 | Neutre |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 458 | +0,56% | 25 | 4 483 | 4 421 | Neutre |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 328 | +0,58% | 25 | 4 350 | 4 295 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 233 | +0,62% | 26 | 4 252 | 4 201 | Neutre |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 172 | +0,75% | 31 | 4 187 | 4 135 | Neutre |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 135 | +0,71% | 29 | 4 150 | 4 103 | Neutre |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 122 | +0,44% | 18 | 4 137 | 4 101 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 117 | −0,02% | −1 | 4 132 | 4 107 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 126 | +0,19% | 8 | 4 140 | 4 117 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 124 | −0,15% | −6 | 4 141 | 4 124 | Neutre |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 158 | +1,37% | 56 | 4 160 | 4 092 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 170 | +1,36% | 56 | 4 190 | 4 114 | Neutre |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 212 | +2,71% | 111 | 4 212 | 4 120 | Strong Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 186 | +2,72% | 111 | 4 186 | 4 186 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 146 | +2,75% | 111 | 4 146 | 4 146 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 126 | +2,76% | 111 | 4 126 | 4 126 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 126 | +2,76% | 111 | 4 126 | 4 126 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 126 | +2,76% | 111 | 4 126 | 4 126 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 126 | +2,76% | 111 | 4 126 | 4 126 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 126 | +2,76% | 111 | 4 126 | 4 126 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 126 | +2,76% | 111 | 4 126 | 4 126 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 126 | +2,76% | 111 | 4 126 | 4 126 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 126 | +2,76% | 111 | 4 126 | 4 126 | Strong Buy |