Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 290 | −0,33% | −14 | 4 323 | 4 281 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 319 | −0,09% | −4 | 4 348 | 4 301 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 342 | −0,02% | −1 | 4 365 | 4 319 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 359 | −0,02% | −1 | 4 379 | 4 337 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 358 | −0,07% | −3 | 4 375 | 4 338 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 339 | −0,09% | −4 | 4 357 | 4 318 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 303 | −0,12% | −5 | 4 320 | 4 280 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 259 | −0,19% | −8 | 4 275 | 4 242 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 218 | −0,14% | −6 | 4 236 | 4 204 | Strong Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 177 | −0,07% | −3 | 4 192 | 4 177 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 148 | −0,07% | −3 | 4 148 | 4 148 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 129 | 0,00% | 0 | 4 137 | 4 129 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 119 | −0,12% | −5 | 4 123 | 4 119 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 130 | +0,15% | +6 | 4 130 | 4 130 | Neutre |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Strong Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 124 | −1,83% | −77 | 4 124 | 4 124 | Neutre |