Contrats Crude Palm Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5 270 | +2,13% | 110 | 5 270 | 5 200 | Strong Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5 211 | −0,42% | −22 | 5 233 | 5 200 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5 169 | −0,52% | −27 | 5 195 | 5 162 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5 113 | −0,47% | −24 | 5 135 | 5 102 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 5 010 | −0,38% | −19 | 5 032 | 4 999 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 893 | −0,20% | −10 | 4 907 | 4 880 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 775 | −0,06% | −3 | 4 784 | 4 775 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 648 | −0,34% | −16 | 4 656 | 4 648 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 550 | −0,35% | −16 | 4 558 | 4 548 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 497 | +1,19% | 53 | 4 507 | 4 429 | Strong Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 423 | −0,61% | −27 | 4 424 | 4 423 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 412 | +0,75% | 33 | 4 412 | 4 351 | Strong Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 387 | +0,64% | 28 | 4 387 | 4 327 | Strong Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 340 | +0,65% | 28 | 4 340 | 4 289 | Strong Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 281 | +0,66% | 28 | 4 281 | 4 281 | Strong Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 277 | +0,56% | 24 | 4 277 | 4 277 | Strong Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 265 | +0,28% | 12 | 4 265 | 4 265 | Strong Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 245 | −0,19% | −8 | 4 245 | 4 245 | Strong Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 245 | −0,19% | −8 | 4 245 | 4 245 | Strong Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 245 | −0,19% | −8 | 4 245 | 4 245 | Strong Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 245 | −0,19% | −8 | 4 245 | 4 245 | Strong Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 245 | −0,19% | −8 | 4 245 | 4 245 | Strong Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 245 | −0,19% | −8 | 4 245 | 4 245 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 245 | −0,19% | −8 | 4 245 | 4 245 | Buy |