Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 262 | −0,51% | −22 | 4 284 | 4 253 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 271 | −0,67% | −29 | 4 296 | 4 260 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 290 | −0,63% | −27 | 4 313 | 4 277 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 302 | −0,65% | −28 | 4 324 | 4 289 | Strong Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 305 | −0,60% | −26 | 4 326 | 4 293 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 299 | −0,51% | −22 | 4 318 | 4 285 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 289 | −0,42% | −18 | 4 305 | 4 272 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 264 | −0,49% | −21 | 4 280 | 4 252 | Strong Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 237 | −0,31% | −13 | 4 246 | 4 223 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 213 | −0,28% | −12 | 4 228 | 4 201 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 195 | −0,24% | −10 | 4 195 | 4 185 | Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 203 | −0,99% | −42 | 4 221 | 4 200 | Neutre |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 195 | −0,36% | −15 | 4 198 | 4 191 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Strong Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Strong Sell |