Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 136 | −1,17% | −49 | 4 160 | 4 136 | Strong Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 128 | −1,55% | −65 | 4 201 | 4 128 | Strong Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 146 | −1,45% | −61 | 4 219 | 4 143 | Strong Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 163 | −1,40% | −59 | 4 232 | 4 158 | Strong Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 172 | −1,32% | −56 | 4 234 | 4 167 | Strong Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 167 | −1,26% | −53 | 4 225 | 4 160 | Strong Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 157 | −1,14% | −48 | 4 212 | 4 152 | Strong Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 138 | −1,05% | −44 | 4 183 | 4 134 | Strong Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 110 | −1,08% | −45 | 4 158 | 4 110 | Strong Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 099 | −0,75% | −31 | 4 139 | 4 099 | Strong Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 088 | −0,66% | −27 | 4 109 | 4 088 | Strong Sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 113 | −1,01% | −42 | 4 145 | 4 113 | Strong Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 089 | −0,75% | −31 | 4 105 | 4 088 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 134 | −0,67% | −28 | 4 134 | 4 134 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 134 | −0,67% | −28 | 4 134 | 4 134 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 134 | −0,67% | −28 | 4 134 | 4 134 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 120 | −0,68% | −28 | 4 120 | 4 120 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 116 | −0,68% | −28 | 4 116 | 4 116 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 116 | −0,68% | −28 | 4 116 | 4 116 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 116 | −0,68% | −28 | 4 116 | 4 116 | Strong Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 116 | −0,68% | −28 | 4 116 | 4 116 | Strong Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 116 | −0,68% | −28 | 4 116 | 4 116 | Strong Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 116 | −0,68% | −28 | 4 116 | 4 116 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 116 | −0,68% | −28 | 4 116 | 4 116 | Strong Sell |