Crude Palm Oil Futures
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | 3 950 | +1,49% | +58 | 3 950 | 3 909 | Sell | |
| 2026-02-13 | 3 962 | +1,49% | +58 | 3 962 | 3 920 | Sell | |
| 2026-03-13 | 3 963 | +1,49% | +58 | 3 963 | 3 918 | Sell | |
| 2026-04-15 | 3 966 | +1,41% | +55 | 3 966 | 3 924 | Sell | |
| 2026-05-15 | 3 966 | +1,28% | +50 | 3 966 | 3 928 | Sell | |
| 2026-06-15 | 3 959 | +1,15% | +45 | 3 959 | 3 926 | Sell | |
| 2026-07-15 | 3 953 | +1,23% | +48 | 3 953 | 3 913 | Sell | |
| 2026-08-14 | 3 946 | +1,21% | +47 | 3 946 | 3 912 | Sell | |
| 2026-09-15 | 3 944 | +1,21% | +47 | 3 944 | 3 905 | Sell | |
| 2026-10-15 | 3 946 | +1,23% | +48 | 3 946 | 3 910 | Sell | |
| 2026-11-13 | 3 933 | +0,67% | +26 | 3 933 | 3 920 | Sell | |
| 2026-12-15 | 3 911 | −1,66% | −66 | 3 968 | 3 909 | Neutre | |
| 2027-01-15 | 3 957 | +0,97% | +38 | 3 957 | 3 948 | Sell | |
| 2027-03-15 | 3 980 | +1,56% | +61 | 3 980 | 3 980 | Sell | |
| 2027-05-14 | 3 919 | −1,53% | −61 | 3 919 | 3 894 | Sell | |
| 2027-07-15 | 3 880 | −1,55% | −61 | 3 880 | 3 880 | Strong Sell | |
| 2027-09-15 | 3 871 | −1,55% | −61 | 3 871 | 3 801 | Sell | |
| 2027-11-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Strong Sell | |
| 2028-01-14 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Strong Sell | |
| 2028-03-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Strong Sell | |
| 2028-05-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Strong Sell | |
| 2028-07-14 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Strong Sell | |
| 2028-09-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Strong Sell | |
| 2028-11-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Sell |